Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

34.93 +0.39 (+1.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.870 3.910 3.850 3.910 27,333 +0.10(+2.62%)
Feb 26, 2015 3.840 3.840 3.810 3.810 3,059 -0.04(-1.04%)
Feb 24, 2015 3.850 3.850 3.850 0 +0.16(+4.34%)
Feb 23, 2015 3.658 3.730 3.658 3.690 18,600 -0.14(-3.66%)
Feb 20, 2015 3.900 3.900 3.770 3.830 8,091 -0.04(-1.03%)
Feb 19, 2015 3.900 3.900 3.850 3.870 9,979 +0.02(+0.52%)
Feb 18, 2015 3.845 3.880 3.845 3.850 3,106 -0.15(-3.75%)
Feb 17, 2015 3.900 4.000 3.900 4.000 2,661 -0.01(-0.25%)
Feb 13, 2015 4.010 4.010 4.010 0 +0.19(+4.97%)
Feb 12, 2015 3.790 3.830 3.780 3.820 14,241 +0.04(+1.06%)
Feb 11, 2015 3.810 3.810 3.760 3.780 11,091 -0.08(-2.07%)
Feb 10, 2015 3.840 3.930 3.840 3.860 28,594 -0.06(-1.40%)
Feb 09, 2015 3.940 3.970 3.880 3.915 13,617 -0.04(-1.14%)
Feb 06, 2015 4.000 4.000 3.920 3.960 26,276 -0.04(-1.12%)
Feb 05, 2015 4.000 4.050 4.000 4.005 59,371 -0.04(-1.11%)
Feb 04, 2015 4.000 4.060 3.980 4.050 98,892 +0.19(+4.92%)
Feb 03, 2015 3.770 3.860 3.750 3.860 65,530 +0.15(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.