Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

34.54 -0.46 (-1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.570 9.040 8.570 9.005 15,968 -0.13(-1.42%)
Feb 27, 2019 9.256 9.256 9.100 9.135 85,190 -0.19(-2.04%)
Feb 26, 2019 9.220 9.330 9.220 9.325 30,982 +0.14(+1.58%)
Feb 25, 2019 9.030 9.220 9.030 9.180 17,091 +0.19(+2.11%)
Feb 22, 2019 8.995 9.040 8.960 8.990 5,700 -0.03(-0.28%)
Feb 21, 2019 9.070 9.110 8.980 9.015 17,864 -0.44(-4.65%)
Feb 20, 2019 9.250 9.550 9.250 9.455 26,736 +0.40(+4.48%)
Feb 19, 2019 8.970 9.150 8.970 9.050 26,292 +0.07(+0.78%)
Feb 15, 2019 8.950 9.000 8.900 8.980 17,800 +0.08(+0.90%)
Feb 14, 2019 8.875 8.910 8.750 8.900 505,119 +0.15(+1.71%)
Feb 13, 2019 8.805 8.805 8.730 8.750 413,366 -0.10(-1.07%)
Feb 12, 2019 8.855 8.855 8.790 8.845 73,111 -0.05(-0.56%)
Feb 11, 2019 8.629 8.895 8.610 8.895 66,691 +0.36(+4.16%)
Feb 08, 2019 8.505 8.572 8.470 8.540 31,400 -0.07(-0.81%)
Feb 07, 2019 8.710 8.760 8.570 8.610 71,977 -0.11(-1.26%)
Feb 06, 2019 8.850 8.850 8.690 8.720 154,089 +0.03(+0.35%)
Feb 05, 2019 8.610 8.690 8.540 8.690 116,015 +0.35(+4.26%)
Feb 04, 2019 8.122 8.335 8.080 8.335 16,769 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.