Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortescue Ltd ADR (OP: FSUGY )

36.74 +1.12 (+3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.390	9.390	9.280	9.335	1,256	+0.03(+0.27%)
Apr 29, 2014	9.240	9.320	9.240	9.310	26,805	-0.14(-1.48%)
Apr 28, 2014	9.450	9.450	9.400	9.450	6,080	-0.33(-3.37%)
Apr 25, 2014	9.850	9.850	9.780	9.780	687	-0.08(-0.84%)
Apr 24, 2014	9.810	9.863	9.810	9.863	529	+0.17(+1.79%)
Apr 23, 2014	9.670	9.690	9.670	9.690	818	-0.36(-3.58%)
Apr 22, 2014	9.960	10.05	9.960	10.05	808	+0.03(+0.30%)
Apr 21, 2014	10.00	10.02	10.00	10.02	1,633	+0.03(+0.30%)
Apr 17, 2014		9.990	9.990	9.990	0	-0.13(-1.28%)
Apr 16, 2014	10.03	10.18	10.03	10.12	5,588	+0.23(+2.33%)
Apr 15, 2014	9.880	9.900	9.880	9.890	2,680	-0.08(-0.76%)
Apr 14, 2014	9.950	10.04	9.950	9.966	2,365	+0.07(+0.67%)
Apr 11, 2014	9.888	9.910	9.820	9.900	0	-0.13(-1.30%)
Apr 10, 2014	10.11	10.11	10.02	10.03	9,196	-0.44(-4.20%)
Apr 09, 2014	10.41	10.47	10.39	10.47	4,156	-0.02(-0.19%)
Apr 08, 2014	10.47	10.49	10.38	10.49	64,363	+0.42(+4.17%)
Apr 07, 2014	10.11	10.15	10.07	10.07	7,649	-0.14(-1.37%)
Apr 04, 2014	10.18	10.21	10.09	10.21	3,700	+0.21(+2.10%)
Apr 03, 2014	10.02	10.02	9.990	10.00	2,660	-0.16(-1.57%)
Apr 02, 2014	10.10	10.16	10.08	10.16	8,339	+0.24(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fortescue Ltd ADR (OP: FSUGY )

Historical Prices