Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

35.00 +0.12 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.010 7.040 6.980 6.989 47,178 +0.03(+0.42%)
Nov 29, 2017 6.994 7.030 6.920 6.960 18,384 -0.04(-0.50%)
Nov 28, 2017 6.810 7.010 6.810 6.995 33,718 -0.09(-1.34%)
Nov 27, 2017 7.100 7.136 7.070 7.090 20,289 -0.01(-0.14%)
Nov 24, 2017 6.981 7.130 6.981 7.100 42,132 -0.06(-0.84%)
Nov 22, 2017 7.135 7.160 7.090 7.160 23,860 +0.03(+0.35%)
Nov 21, 2017 7.150 7.190 7.100 7.135 35,952 +0.07(+0.99%)
Nov 20, 2017 7.102 7.136 7.030 7.065 135,121 -0.05(-0.77%)
Nov 17, 2017 7.005 7.150 7.005 7.120 21,293 +0.04(+0.64%)
Nov 16, 2017 7.036 7.110 7.036 7.075 14,037 +0.08(+1.14%)
Nov 15, 2017 6.903 7.010 6.900 6.995 27,275 -0.14(-1.96%)
Nov 14, 2017 7.260 7.260 7.110 7.135 42,123 -0.24(-3.19%)
Nov 13, 2017 7.300 7.380 7.300 7.370 9,161 -0.03(-0.41%)
Nov 10, 2017 7.390 7.450 7.380 7.400 5,043 -0.02(-0.27%)
Nov 09, 2017 7.440 7.440 7.379 7.420 13,559 -0.12(-1.59%)
Nov 08, 2017 7.450 7.554 7.440 7.540 15,187 -0.06(-0.79%)
Nov 07, 2017 7.550 7.630 7.550 7.600 24,491 +0.14(+1.88%)
Nov 06, 2017 7.438 7.460 7.250 7.460 12,848 +0.13(+1.84%)
Nov 03, 2017 7.490 7.490 7.300 7.325 27,549 -0.25(-3.36%)
Nov 02, 2017 7.380 7.580 7.380 7.580 28,176 +0.36(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.