Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

34.54 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.103 8.103 8.103 68 -0.40(-4.67%)
Jun 27, 2014 8.510 8.510 8.480 8.500 6,284 +0.14(+1.67%)
Jun 26, 2014 8.350 8.360 8.300 8.360 4,587 +0.21(+2.58%)
Jun 25, 2014 8.210 8.210 8.140 8.150 19,779 +0.08(+0.99%)
Jun 24, 2014 8.150 8.190 8.070 8.070 2,605 +0.03(+0.37%)
Jun 23, 2014 8.230 8.230 8.000 8.040 27,492 +0.20(+2.55%)
Jun 20, 2014 7.890 7.890 7.840 7.840 5,273 -0.05(-0.63%)
Jun 19, 2014 7.900 7.920 7.820 7.890 5,503 +0.29(+3.82%)
Jun 18, 2014 7.515 7.600 7.470 7.600 29,248 +0.29(+4.02%)
Jun 17, 2014 7.350 7.367 7.300 7.306 7,117 -0.32(-4.25%)
Jun 16, 2014 7.608 7.640 7.600 7.630 3,433 -0.03(-0.39%)
Jun 13, 2014 7.750 7.750 7.630 7.660 3,380 -0.37(-4.61%)
Jun 12, 2014 8.110 8.170 8.010 8.030 18,090 -0.48(-5.64%)
Jun 11, 2014 8.520 8.520 8.510 8.510 860 -0.12(-1.39%)
Jun 10, 2014 8.630 8.630 8.590 8.630 3,820 +0.19(+2.25%)
Jun 06, 2014 8.410 8.440 8.410 8.440 518 -0.23(-2.65%)
Jun 05, 2014 8.610 8.670 8.500 8.670 32,672 +0.47(+5.73%)
Jun 04, 2014 8.258 8.270 8.200 8.200 2,554 -0.03(-0.36%)
Jun 03, 2014 8.230 8.279 8.230 8.230 2,035 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.