Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortescue Ltd ADR (OP: FSUGY )

33.38 +1.26 (+3.92%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.660	3.680	3.630	3.660	32,459	+0.02(+0.55%)
May 28, 2015	3.630	3.640	3.620	3.640	3,148	+0.02(+0.55%)
May 27, 2015	3.610	3.620	3.600	3.620	4,352	-0.00(-0.14%)
May 26, 2015	3.650	3.650	3.600	3.625	27,233	+0.36(+11.09%)
May 22, 2015		3.263	3.263	3.263	0	-0.05(-1.42%)
May 21, 2015	3.300	3.310	3.300	3.310	13,149	+0.02(+0.61%)
May 20, 2015	3.260	3.330	3.250	3.290	8,517	-0.16(-4.64%)
May 19, 2015	3.540	3.550	3.420	3.450	8,521	-0.14(-3.90%)
May 18, 2015	3.610	3.620	3.590	3.590	10,638	-0.04(-1.10%)
May 15, 2015	3.680	3.680	3.630	3.630	2,956	-0.13(-3.46%)
May 14, 2015	3.770	3.770	3.720	3.760	3,424	-0.24(-6.00%)
May 13, 2015	4.013	4.013	4.000	4.000	1,452	-0.05(-1.23%)
May 12, 2015	4.035	4.050	4.035	4.050	2,675	+0.05(+1.25%)
May 11, 2015	4.000	4.020	3.980	4.000	17,740	+0.08(+1.94%)
May 08, 2015	3.924	3.924	3.924	3.924	471	-0.07(-1.65%)
May 07, 2015	4.020	4.020	3.990	3.990	12,565	-0.01(-0.25%)
May 06, 2015	4.076	4.090	4.000	4.000	18,705	+0.15(+3.90%)
May 05, 2015	3.821	3.880	3.820	3.850	35,209	+0.08(+2.12%)
May 04, 2015	3.780	3.780	3.770	3.770	1,505	+0.11(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fortescue Ltd ADR (OP: FSUGY )

Historical Prices