Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortescue Ltd ADR (OP: FSUGY )

33.38 +1.26 (+3.92%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.430	6.450	6.350	6.350	17,003	-0.17(-2.61%)
May 30, 2013	6.410	6.520	6.410	6.520	10,205	-0.34(-4.96%)
May 29, 2013	6.780	6.860	6.710	6.860	12,999	+0.30(+4.57%)
May 28, 2013	6.600	6.600	6.460	6.560	5,135	-0.29(-4.23%)
May 24, 2013	6.750	6.860	6.700	6.850	1,142	-0.08(-1.15%)
May 23, 2013	6.900	6.930	6.900	6.930	3,191	-0.01(-0.14%)
May 22, 2013	7.040	7.120	6.940	6.940	4,100	+0.03(+0.43%)
May 21, 2013	6.870	6.910	6.870	6.910	570	-0.05(-0.72%)
May 20, 2013	6.960	6.960	6.960	6.960	335	+0.12(+1.75%)
May 17, 2013	6.780	6.870	6.780	6.840	2,810	+0.11(+1.63%)
May 16, 2013	6.800	6.870	6.730	6.730	9,295	-0.35(-4.94%)
May 15, 2013	7.070	7.080	7.070	7.080	2,047	-0.51(-6.72%)
May 13, 2013	7.590	7.590	7.590	7.590	400	-0.16(-2.06%)
May 10, 2013	7.856	7.856	7.750	7.750	2,207	-0.19(-2.39%)
May 09, 2013	7.950	7.950	7.720	7.940	4,815	-0.04(-0.50%)
May 08, 2013	7.870	7.980	7.870	7.980	2,742	+0.52(+6.97%)
May 07, 2013	7.530	7.530	7.420	7.460	16,401	+0.04(+0.54%)
May 06, 2013	7.350	7.420	7.350	7.420	2,159	+0.14(+1.92%)
May 03, 2013	7.140	7.290	7.140	7.280	4,992	+0.38(+5.51%)
May 02, 2013	6.870	6.920	6.760	6.900	84,450	-0.23(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fortescue Ltd ADR (OP: FSUGY )

Historical Prices