Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

34.91 +0.03 (+0.09%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.933 7.933 7.770 7.820 19,949 -0.24(-2.98%)
Feb 27, 2018 8.164 8.164 8.060 8.060 16,380 -0.19(-2.30%)
Feb 26, 2018 8.250 8.268 8.190 8.250 18,747 +0.05(+0.61%)
Feb 23, 2018 8.115 8.200 8.115 8.200 27,061 +0.09(+1.17%)
Feb 22, 2018 8.180 8.080 8.105 39,055 +0.01(+0.06%)
Feb 21, 2018 8.150 8.200 8.050 8.100 10,365 -0.31(-3.69%)
Feb 20, 2018 8.519 8.519 8.410 8.410 28,753 -0.13(-1.52%)
Feb 16, 2018 8.540 8.540 8.540 0 -0.12(-1.33%)
Feb 15, 2018 8.588 8.660 8.520 8.655 16,296 +0.37(+4.40%)
Feb 14, 2018 7.998 8.290 7.998 8.290 21,167 +0.19(+2.35%)
Feb 13, 2018 8.040 8.150 8.035 8.100 40,408 -0.10(-1.22%)
Feb 12, 2018 8.180 8.210 8.066 8.200 25,799 +0.32(+4.06%)
Feb 09, 2018 7.835 7.890 7.670 7.880 28,900 +0.27(+3.55%)
Feb 08, 2018 7.815 7.815 7.610 7.610 8,206 -0.23(-2.93%)
Feb 07, 2018 7.854 8.020 7.800 7.840 19,486 -0.21(-2.61%)
Feb 06, 2018 7.850 8.060 7.800 8.050 54,254 +0.27(+3.44%)
Feb 05, 2018 7.970 7.730 7.782 6,984 -0.00(-0.04%)
Feb 02, 2018 7.892 7.892 7.740 7.785 42,273 -0.21(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.