Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortescue Ltd ADR (OP: FSUGY )

35.00 +0.12 (+0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.27	10.27	10.15	10.16	11,821	-0.10(-0.97%)
Feb 27, 2017	10.09	10.30	10.06	10.26	2,374	+0.12(+1.18%)
Feb 24, 2017	10.00	10.15	9.990	10.14	10,648	-0.25(-2.45%)
Feb 23, 2017	10.37	10.49	10.37	10.39	11,542	-0.27(-2.49%)
Feb 22, 2017	10.84	10.84	10.57	10.66	5,388	-0.45(-4.05%)
Feb 21, 2017	11.00	11.12	10.80	11.11	29,608	+0.61(+5.81%)
Feb 17, 2017		10.50	10.50	10.50	0	-0.37(-3.36%)
Feb 16, 2017	11.04	11.04	10.86	10.87	2,108	+0.13(+1.26%)
Feb 15, 2017	10.56	10.73	10.51	10.73	1,370	+0.18(+1.71%)
Feb 14, 2017	10.45	10.57	10.45	10.55	10,449	+0.01(+0.09%)
Feb 13, 2017	10.40	10.72	10.40	10.54	15,627	+0.47(+4.67%)
Feb 10, 2017	9.790	10.15	9.790	10.07	14,495	+0.17(+1.72%)
Feb 09, 2017	9.900	9.940	9.875	9.900	5,849	-0.36(-3.51%)
Feb 08, 2017	10.10	10.26	10.10	10.26	497	+0.17(+1.68%)
Feb 07, 2017	10.12	10.12	10.05	10.09	8,480	+0.18(+1.82%)
Feb 06, 2017	10.03	10.03	9.850	9.910	8,742	-0.13(-1.33%)
Feb 03, 2017	10.00	10.09	9.950	10.04	109,123	-0.50(-4.71%)
Feb 02, 2017	10.38	10.55	10.38	10.54	1,104	+0.16(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fortescue Ltd ADR (OP: FSUGY )

Historical Prices