Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

35.00 +0.12 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.680 2.680 2.680 0 +0.02(+0.75%)
Dec 30, 2015 2.680 2.680 2.660 2.660 5,164 -0.01(-0.37%)
Dec 29, 2015 2.680 2.680 2.663 2.670 3,100 +0.01(+0.38%)
Dec 28, 2015 2.650 2.670 2.650 2.660 9,841 -0.03(-1.12%)
Dec 24, 2015 2.690 2.690 2.690 0 +0.10(+3.80%)
Dec 23, 2015 2.580 2.600 2.580 2.591 27,053 +0.07(+2.78%)
Dec 22, 2015 2.510 2.530 2.500 2.522 4,920 +0.03(+1.27%)
Dec 21, 2015 2.490 2.490 2.490 2.490 857 +0.01(+0.50%)
Dec 18, 2015 2.460 2.480 2.430 2.478 6,125 -0.07(-2.90%)
Dec 17, 2015 2.655 2.655 2.551 2.551 1,384 -0.16(-5.85%)
Dec 16, 2015 2.680 2.720 2.680 2.710 8,464 +0.12(+4.63%)
Dec 15, 2015 2.600 2.630 2.590 2.590 21,534 +0.00(+0.00%)
Dec 14, 2015 2.590 2.590 2.590 2.590 500 +0.03(+1.17%)
Dec 11, 2015 2.590 2.590 2.560 2.560 7,500 -0.06(-2.29%)
Dec 10, 2015 2.590 2.620 2.590 2.620 10,265 +0.05(+1.95%)
Dec 09, 2015 2.550 2.690 2.550 2.570 29,412 +0.04(+1.58%)
Dec 08, 2015 2.530 2.530 2.530 2.530 920 -0.10(-3.80%)
Dec 07, 2015 2.640 2.640 2.630 2.630 1,704 -0.10(-3.66%)
Dec 04, 2015 2.780 2.780 2.720 2.730 4,837 -0.05(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.