Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 +0.0153 (+9.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1600 0.1700 0.1400 0.1700 15,500 +0.02(+9.89%)
Apr 18, 2024 0.1547 0 +0.02(+19.00%)
Apr 17, 2024 0.1500 0.1570 0.1300 0.1300 83,150 -0.03(-18.75%)
Apr 15, 2024 0.1600 0 +0.01(+4.78%)
Apr 12, 2024 0.1500 0.1698 0.1310 0.1527 55,520 -0.01(-4.56%)
Apr 11, 2024 0.1600 0.1600 0.1600 0.1600 1,300 +0.02(+14.29%)
Apr 10, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Apr 09, 2024 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.78%)
Apr 08, 2024 0.1390 0.1390 0.1290 0.1290 5,250 -0.01(-7.19%)
Apr 05, 2024 0.1362 0.1390 0.1362 0.1390 2,400 +0.02(+15.83%)
Apr 04, 2024 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.55%)
Apr 03, 2024 0.1298 0.1298 0.1298 0.1298 1,000 -0.01(-3.71%)
Apr 02, 2024 0.1500 0.1500 0.1176 0.1348 47,875 -0.01(-7.99%)
Apr 01, 2024 0.1400 0.1465 0.1400 0.1465 4,925 -0.02(-13.82%)
Mar 28, 2024 0.1700 0.1700 0.1700 0.1700 175 +0.00(+0.00%)
Mar 27, 2024 0.1500 0.1700 0.1500 0.1700 2,000 +0.01(+6.25%)
Mar 26, 2024 0.1600 0.1600 0.1600 0.1600 150 +0.03(+22.14%)
Mar 25, 2024 0.1390 0.1390 0.1310 0.1310 600 -0.01(-6.43%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 5,100 +0.00(+2.56%)
Mar 21, 2024 0.1400 0.1400 0.1300 0.1365 32,846 -0.04(-24.08%)
Mar 18, 2024 0.1798 0 +0.01(+5.76%)
Mar 15, 2024 0.1700 0.1700 0.1600 0.1700 1,411 +0.00(+0.00%)
Mar 14, 2024 0.1700 0.1700 0.1700 0.1700 4,869 +0.00(+0.00%)
Mar 13, 2024 0.1660 0.1700 0.1600 0.1700 1,625 +0.01(+4.94%)
Mar 12, 2024 0.1620 0.1620 0.1620 0.1620 1,200 -0.01(-7.43%)
Mar 11, 2024 0.1740 0.1750 0.1740 0.1750 4,138 +0.01(+4.79%)
Mar 07, 2024 0.1670 0 +0.01(+3.21%)
Mar 06, 2024 0.1725 0.1750 0.1618 0.1618 6,300 -0.01(-3.69%)
Mar 05, 2024 0.1537 0.1680 0.1537 0.1680 7,000 -0.01(-6.67%)
Mar 04, 2024 0.1613 0.1900 0.1500 0.1800 45,925 +0.01(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.