Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 +0.0153 (+9.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1700 0.1700 0.1700 0.1700 175 +0.00(+0.00%)
Mar 27, 2024 0.1500 0.1700 0.1500 0.1700 2,000 +0.01(+6.25%)
Mar 26, 2024 0.1600 0.1600 0.1600 0.1600 150 +0.03(+22.14%)
Mar 25, 2024 0.1390 0.1390 0.1310 0.1310 600 -0.01(-6.43%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 5,100 +0.00(+2.56%)
Mar 21, 2024 0.1400 0.1400 0.1300 0.1365 32,846 -0.04(-24.08%)
Mar 18, 2024 0.1798 0 +0.01(+5.76%)
Mar 15, 2024 0.1700 0.1700 0.1600 0.1700 1,411 +0.00(+0.00%)
Mar 14, 2024 0.1700 0.1700 0.1700 0.1700 4,869 +0.00(+0.00%)
Mar 13, 2024 0.1660 0.1700 0.1600 0.1700 1,625 +0.01(+4.94%)
Mar 12, 2024 0.1620 0.1620 0.1620 0.1620 1,200 -0.01(-7.43%)
Mar 11, 2024 0.1740 0.1750 0.1740 0.1750 4,138 +0.01(+4.79%)
Mar 07, 2024 0.1670 0 +0.01(+3.21%)
Mar 06, 2024 0.1725 0.1750 0.1618 0.1618 6,300 -0.01(-3.69%)
Mar 05, 2024 0.1537 0.1680 0.1537 0.1680 7,000 -0.01(-6.67%)
Mar 04, 2024 0.1613 0.1900 0.1500 0.1800 45,925 +0.01(+4.05%)
Mar 01, 2024 0.1601 0.1900 0.1562 0.1730 1,654 +0.01(+4.09%)
Feb 29, 2024 0.1662 0.1730 0.1560 0.1662 1,000 -0.00(-2.24%)
Feb 27, 2024 0.1700 0 +0.00(+1.19%)
Feb 26, 2024 0.1539 0.1680 0.1539 0.1680 16,600 +0.01(+5.07%)
Feb 21, 2024 0.1599 0 +0.02(+14.21%)
Feb 16, 2024 0.1400 0 -0.01(-6.67%)
Feb 14, 2024 0.1500 0 +0.00(+0.00%)
Feb 13, 2024 0.1500 0.1500 0.1400 0.1500 9,833 +0.01(+6.46%)
Feb 12, 2024 0.1450 0.1450 0.1409 0.1409 3,200 -0.01(-6.00%)
Feb 09, 2024 0.1499 0.1499 0.1499 0.1499 6,400 +0.00(+0.00%)
Feb 08, 2024 0.1499 0.1499 0.1499 0.1499 3,450 +0.00(+0.00%)
Feb 05, 2024 0.1499 0 +0.00(+2.88%)
Feb 02, 2024 0.1800 0.1800 0.1420 0.1457 59,272 -0.01(-5.02%)
Feb 01, 2024 0.1534 0.1534 0.1534 0.1534 1,000 -0.02(-9.76%)
Jan 31, 2024 0.1492 0.1700 0.1420 0.1700 7,500 +0.00(+0.00%)
Jan 30, 2024 0.1460 0.1700 0.1460 0.1700 5,701 +0.01(+6.25%)
Jan 29, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jan 25, 2024 0.1600 0 -0.01(-5.88%)
Jan 24, 2024 0.1410 0.1700 0.1410 0.1700 2,200 +0.00(+0.65%)
Jan 23, 2024 0.1699 0.1803 0.1412 0.1689 56,158 +0.02(+13.20%)
Jan 22, 2024 0.1400 0.1492 0.1388 0.1492 42,950 +0.01(+6.57%)
Jan 19, 2024 0.1600 0.1717 0.1000 0.1400 228,275 -0.05(-25.93%)
Jan 17, 2024 0.1890 0 +0.02(+12.84%)
Jan 16, 2024 0.1750 0.1750 0.1675 0.1675 34,508 -0.01(-6.06%)
Jan 12, 2024 0.1900 0.1900 0.1700 0.1783 22,550 -0.00(-0.94%)
Jan 11, 2024 0.1700 0.1898 0.1627 0.1800 59,086 -0.01(-5.26%)
Jan 09, 2024 0.1900 0 +0.01(+8.32%)
Jan 08, 2024 0.1680 0.1800 0.1680 0.1754 29,000 -0.00(-2.56%)
Jan 05, 2024 0.1900 0.1900 0.1800 0.1800 2,500 -0.00(-0.17%)
Jan 04, 2024 0.1900 0.1900 0.1458 0.1803 79,761 -0.01(-5.11%)
Jan 03, 2024 0.1999 0.1999 0.1844 0.1900 2,300 -0.01(-5.00%)
Jan 02, 2024 0.2099 0.2099 0.1999 0.2000 5,700 -0.01(-4.72%)
Dec 29, 2023 0.1742 0.2099 0.1740 0.2099 15,600 -0.00(-0.05%)
Dec 28, 2023 0.1999 0.2100 0.1999 0.2100 13,150 +0.00(+0.10%)
Dec 26, 2023 0.2098 0 +0.00(+0.62%)
Dec 21, 2023 0.2085 0 +0.03(+19.83%)
Dec 20, 2023 0.1740 0.1740 0.1740 0.1740 2,500 +0.00(+0.00%)
Dec 19, 2023 0.2199 0.2199 0.1740 0.1740 22,070 -0.05(-20.80%)
Dec 18, 2023 0.2199 0.2199 0.1600 0.2197 960 +0.02(+8.82%)
Dec 15, 2023 0.2019 0.2073 0.1600 0.2019 4,434 -0.02(-7.93%)
Dec 14, 2023 0.1855 0.2193 0.1855 0.2193 2,763 -0.02(-8.36%)
Dec 12, 2023 0.2393 0 +0.03(+13.95%)
Dec 08, 2023 0.2100 0 -0.02(-8.30%)
Dec 07, 2023 0.2153 0.2290 0.2100 0.2290 10,358 -0.01(-4.58%)
Dec 06, 2023 0.2279 0.2500 0.2279 0.2400 16,492 +0.02(+10.04%)
Dec 05, 2023 0.2098 0.2181 0.2098 0.2181 8,213 -0.01(-4.30%)
Dec 04, 2023 0.1900 0.2499 0.1900 0.2279 87,063 +0.07(+43.33%)
Nov 30, 2023 0.1590 0 -0.00(-0.63%)
Nov 29, 2023 0.1622 0.1694 0.1370 0.1600 174,574 -0.00(-1.36%)
Nov 28, 2023 0.1622 0.1622 0.1601 0.1622 82,681 +0.00(+1.12%)
Nov 27, 2023 0.1561 0.1607 0.1561 0.1604 7,301 -0.00(-1.11%)
Nov 22, 2023 0.1622 0 +0.00(+0.00%)
Nov 21, 2023 0.1550 0.1622 0.1550 0.1622 74,857 +0.00(+2.98%)
Nov 20, 2023 0.1572 0.1575 0.1572 0.1575 7,775 -0.00(-2.90%)
Nov 17, 2023 0.1583 0.1622 0.1544 0.1622 19,737 +0.01(+6.71%)
Nov 16, 2023 0.1520 0.1520 0.1518 0.1520 16,000 +0.00(+0.00%)
Nov 15, 2023 0.1600 0.1600 0.1520 0.1520 7,470 -0.01(-3.98%)
Nov 14, 2023 0.1650 0.1650 0.1583 0.1583 38,500 -0.00(-2.40%)
Nov 13, 2023 0.1667 0.1667 0.1622 0.1622 8,496 +0.00(+0.00%)
Nov 10, 2023 0.1622 0.1622 0.1622 0.1622 2,500 -0.02(-9.89%)
Nov 09, 2023 0.1928 0.1928 0.1700 0.1800 48,159 -0.01(-6.64%)
Nov 07, 2023 0.1928 0 -0.01(-3.60%)
Nov 06, 2023 0.1950 0.2000 0.1950 0.2000 16,692 +0.01(+4.77%)
Nov 03, 2023 0.1850 0.1909 0.1830 0.1909 10,900 -0.01(-4.55%)
Nov 02, 2023 0.1834 0.2000 0.1750 0.2000 58,305 +0.01(+5.82%)
Nov 01, 2023 0.1830 0.1890 0.1830 0.1890 2,800 +0.01(+5.00%)
Oct 31, 2023 0.1920 0.1925 0.1800 0.1800 40,541 -0.01(-5.26%)
Oct 30, 2023 0.1900 0.2280 0.1802 0.1900 20,900 +0.00(+0.00%)
Oct 27, 2023 0.1900 0.1900 0.1900 0.1900 190 +0.00(+0.00%)
Oct 26, 2023 0.2000 0.2000 0.1656 0.1900 54,200 -0.03(-13.40%)
Oct 25, 2023 0.2194 0.2194 0.2194 0.2194 2,500 -0.01(-4.57%)
Oct 24, 2023 0.2299 0.2299 0.2299 0.2299 342 +0.00(+0.00%)
Oct 23, 2023 0.2200 0.2299 0.2200 0.2299 6,797 +0.00(+0.00%)
Oct 20, 2023 0.2105 0.2299 0.2105 0.2299 1,200 +0.00(+0.00%)
Oct 19, 2023 0.2000 0.2299 0.2000 0.2299 16,504 +0.01(+4.26%)
Oct 18, 2023 0.2299 0.2299 0.2205 0.2205 19,900 -0.01(-4.13%)
Oct 17, 2023 0.2112 0.2325 0.2000 0.2300 137,400 +0.00(+0.00%)
Oct 16, 2023 0.2128 0.2300 0.2000 0.2300 103,953 -0.04(-14.18%)
Oct 12, 2023 0.2680 0 +0.06(+27.62%)
Oct 11, 2023 0.2510 0.2744 0.2100 0.2100 110,587 -0.06(-22.31%)
Oct 10, 2023 0.2680 0.2703 0.2600 0.2703 2,200 +0.03(+12.34%)
Oct 09, 2023 0.2500 0.2500 0.2406 0.2406 2,525 -0.04(-13.14%)
Oct 03, 2023 0.2770 0 +0.00(+0.00%)
Oct 02, 2023 0.2688 0.2770 0.2688 0.2770 2,000 -0.00(-0.36%)
Sep 28, 2023 0.2780 0 +0.00(+0.00%)
Sep 27, 2023 0.2701 0.2890 0.2500 0.2780 53,830 +0.03(+10.32%)
Sep 26, 2023 0.3328 0.3328 0.2520 0.2520 600 +0.01(+2.11%)
Sep 25, 2023 0.2563 0.2660 0.2460 0.2468 41,830 -0.04(-14.90%)
Sep 22, 2023 0.2520 0.3087 0.2520 0.2900 30,383 +0.01(+3.57%)
Sep 21, 2023 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Sep 20, 2023 0.3000 0.3100 0.2400 0.2800 50,573 -0.04(-13.39%)
Sep 19, 2023 0.2710 0.3233 0.2710 0.3233 1,100 -0.01(-2.03%)
Sep 15, 2023 0.3300 0 +0.03(+10.00%)
Sep 14, 2023 0.3250 0.3250 0.3000 0.3000 700 -0.00(-0.83%)
Sep 13, 2023 0.2810 0.3025 0.2710 0.3025 21,700 -0.02(-5.41%)
Sep 11, 2023 0.3198 0 +0.00(+1.52%)
Sep 08, 2023 0.3325 0.3325 0.3000 0.3150 25,117 -0.02(-4.63%)
Sep 07, 2023 0.3270 0.3447 0.3270 0.3303 5,498 +0.01(+4.23%)
Sep 01, 2023 0.3169 0 +0.02(+5.63%)
Aug 31, 2023 0.3300 0.3300 0.2928 0.3000 31,128 -0.01(-4.31%)
Aug 30, 2023 0.3380 0.3449 0.3035 0.3135 20,601 +0.01(+3.29%)
Aug 29, 2023 0.3035 0.3035 0.3035 0.3035 3,030 -0.04(-11.52%)
Aug 28, 2023 0.2900 0.3430 0.2900 0.3430 22,609 +0.06(+19.93%)
Aug 25, 2023 0.2860 0.2860 0.2860 0.2860 3,000 +0.00(+0.88%)
Aug 24, 2023 0.2835 0.2835 0.2835 0.2835 1,000 -0.02(-5.50%)
Aug 23, 2023 0.2828 0.3000 0.2772 0.3000 6,438 -0.01(-2.91%)
Aug 22, 2023 0.3000 0.3449 0.3000 0.3090 5,700 -0.03(-9.06%)
Aug 21, 2023 0.3400 0.3400 0.3000 0.3398 3,188 +0.01(+2.97%)
Aug 18, 2023 0.3449 0.3449 0.3300 0.3300 6,338 +0.03(+8.37%)
Aug 16, 2023 0.3045 0 -0.00(-1.46%)
Aug 15, 2023 0.3080 0.3090 0.3080 0.3090 2,400 +0.03(+9.96%)
Aug 14, 2023 0.3130 0.3130 0.2810 0.2810 6,200 -0.00(-1.06%)
Aug 11, 2023 0.2900 0.2900 0.2840 0.2840 8,000 -0.01(-2.64%)
Aug 10, 2023 0.2900 0.2917 0.2711 0.2917 15,995 -0.04(-11.09%)
Aug 08, 2023 0.3281 0 +0.00(+0.00%)
Aug 07, 2023 0.3281 0.3281 0.3281 0.3281 9,000 +0.00(+1.52%)
Aug 04, 2023 0.3232 0.3232 0.3232 0.3232 750 -0.02(-7.15%)
Aug 03, 2023 0.3481 0.3481 0.3481 0.3481 3,100 +0.00(+0.90%)
Jul 31, 2023 0.3450 0 +0.00(+1.26%)
Jul 28, 2023 0.3407 0.3407 0.3407 0.3407 275 -0.00(-0.67%)
Jul 27, 2023 0.3198 0.3430 0.3198 0.3430 14,944 +0.06(+21.46%)
Jul 26, 2023 0.3222 0.3222 0.2412 0.2824 2,461 +0.02(+7.79%)
Jul 25, 2023 0.2980 0.3430 0.2530 0.2620 14,400 +0.02(+8.26%)
Jul 24, 2023 0.2437 0.2980 0.2420 0.2420 16,030 +0.01(+3.86%)
Jul 20, 2023 0.2330 0 +0.00(+1.30%)
Jul 19, 2023 0.2426 0.2426 0.2300 0.2300 50,500 -0.01(-2.54%)
Jul 18, 2023 0.2360 0.2360 0.2360 0.2360 1,500 +0.00(+0.43%)
Jul 14, 2023 0.2350 0 +0.00(+0.00%)
Jul 13, 2023 0.2330 0.2400 0.2330 0.2350 12,800 -0.01(-2.08%)
Jul 12, 2023 0.2500 0.2500 0.2400 0.2400 28,709 -0.01(-4.00%)
Jul 11, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.81%)
Jul 10, 2023 0.2500 0.2500 0.2480 0.2480 500 +0.01(+2.06%)
Jul 07, 2023 0.2430 0.2430 0.2430 0.2430 2,000 +0.00(+1.25%)
Jul 06, 2023 0.2500 0.2550 0.2400 0.2400 6,600 -0.02(-8.57%)
Jul 05, 2023 0.3000 0.3000 0.2625 0.2625 9,000 -0.08(-22.75%)
Jun 30, 2023 0.3398 0 +0.04(+13.27%)
Jun 29, 2023 0.3000 0.3000 0.2500 0.3000 5,500 -0.02(-6.25%)
Jun 28, 2023 0.2500 0.3200 0.2500 0.3200 7,800 -0.03(-8.57%)
Jun 27, 2023 0.3100 0.3500 0.3000 0.3500 3,600 +0.00(+0.00%)
Jun 26, 2023 0.3750 0.3750 0.3450 0.3500 12,009 +0.01(+2.97%)
Jun 23, 2023 0.2500 0.3399 0.2500 0.3399 331 -0.03(-6.85%)
Jun 21, 2023 0.3649 0 +0.08(+30.32%)
Jun 20, 2023 0.2800 0.2800 0.2800 0.2800 1,500 -0.09(-24.32%)
Jun 14, 2023 0.3700 0 +0.13(+54.17%)
May 05, 2023 0.2400 10 +0.00(+0.00%)
May 04, 2023 0.2400 0.2400 0.2400 0.2400 400 +0.01(+4.35%)
May 02, 2023 0.2300 0 +0.00(+0.00%)
May 01, 2023 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
Apr 28, 2023 0.2315 0.2315 0.2300 0.2300 2,240 -0.00(-0.43%)
Apr 27, 2023 0.2310 0.2310 0.2310 0.2310 1,837 +0.00(+0.43%)
Apr 24, 2023 0.2300 0 +0.00(+0.00%)
Apr 20, 2023 0.2300 0 -0.00(-1.50%)
Apr 18, 2023 0.2335 0 +0.00(+0.43%)
Apr 13, 2023 0.2325 0 +0.00(+1.09%)
Apr 12, 2023 0.2300 0.2315 0.2300 0.2300 3,750 -0.00(-1.08%)
Apr 11, 2023 0.2350 0.2350 0.2325 0.2325 1,217 +0.00(+1.09%)
Apr 06, 2023 0.2300 0 -0.02(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.