Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2700	0.2700	0.2700	0.2700	500	-0.01(-3.74%)
Mar 30, 2022	0.2600	0.2805	0.2403	0.2805	5,801	+0.03(+12.20%)
Mar 29, 2022	0.2900	0.3051	0.2500	0.2500	31,106	-0.03(-12.28%)
Mar 28, 2022	0.3226	0.3700	0.2800	0.2850	7,900	-0.07(-18.57%)
Mar 25, 2022	0.3101	0.3600	0.2950	0.3500	1,573	+0.05(+16.82%)
Mar 24, 2022	0.2800	0.2996	0.2700	0.2996	3,558	-0.00(-0.13%)
Mar 23, 2022	0.2676	0.3000	0.2676	0.3000	1,000	+0.00(+0.07%)
Mar 22, 2022	0.2998	0.2998	0.2998	0.2998	300	+0.02(+8.82%)
Mar 21, 2022	0.3000	0.3000	0.2680	0.2755	6,450	-0.03(-8.96%)
Mar 18, 2022	0.3001	0.3151	0.3001	0.3026	32,500	-0.01(-1.63%)
Mar 17, 2022	0.3215	0.3251	0.3076	0.3076	37,781	-0.02(-5.64%)
Mar 15, 2022				0.3260	0	+0.01(+2.64%)
Mar 14, 2022	0.3455	0.3455	0.3176	0.3176	31,900	-0.01(-3.47%)
Mar 11, 2022	0.3030	0.3600	0.2960	0.3290	16,100	-0.03(-8.86%)
Mar 10, 2022	0.3280	0.3610	0.3126	0.3610	36,000	+0.04(+14.06%)
Mar 09, 2022	0.3165	0.3165	0.3165	0.3165	281	-0.06(-15.35%)
Mar 08, 2022	0.2953	0.3739	0.2953	0.3739	4,610	+0.02(+6.83%)
Mar 07, 2022	0.2953	0.3800	0.2952	0.3500	11,310	-0.03(-7.89%)
Mar 04, 2022	0.3800	0.3800	0.3800	0.3800	5,200	+0.00(+0.00%)
Mar 03, 2022	0.3400	0.3800	0.3400	0.3800	57,500	+0.04(+11.76%)
Mar 02, 2022	0.3500	0.3500	0.3400	0.3400	17,200	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices