Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.3900	0.3900	0.3900	74	+0.00(+0.00%)
Jul 30, 2019	0.3100	0.3900	0.3100	0.3900	650	+0.01(+2.63%)
Jul 29, 2019	0.3500	0.3900	0.3500	0.3800	4,790	+0.08(+24.59%)
Jul 26, 2019	0.3900	0.3900	0.3050	0.3050	9,400	-0.04(-12.86%)
Jul 25, 2019	0.3500	0.3500	0.3500	0.3500	5,000	-0.04(-10.26%)
Jul 24, 2019	0.3200	0.3900	0.3196	0.3900	16,166	+0.02(+4.00%)
Jul 23, 2019	0.3760	0.3760	0.3750	0.3750	5,750	+0.01(+1.35%)
Jul 19, 2019		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Jul 18, 2019	0.3850	0.3900	0.3850	0.3900	7,700	+0.00(+0.52%)
Jul 17, 2019	0.2700	0.3880	0.2700	0.3880	17,113	+0.02(+5.43%)
Jul 16, 2019	0.2500	0.3880	0.2500	0.3680	4,000	-0.02(-5.64%)
Jul 15, 2019	0.3945	0.3990	0.2500	0.3900	33,500	+0.00(+0.00%)
Jul 12, 2019	0.3800	0.3900	0.3000	0.3900	11,000	+0.09(+30.00%)
Jul 11, 2019	0.2500	0.5000	0.2500	0.3000	122,007	+0.06(+26.05%)
Jul 10, 2019	0.2000	0.2500	0.1890	0.2380	27,950	+0.04(+20.20%)
Jul 09, 2019	0.1350	0.1980	0.1250	0.1980	18,718	+0.10(+98.00%)
Jul 08, 2019	0.1000	0.1000	0.1000	0.1000	5,637	+0.01(+17.65%)
Jul 05, 2019	0.1320	0.1320	0.0850	0.0850	5,500	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices