Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0790	0.0790	0.0790	0	-0.00(-1.13%)
Jun 27, 2019	0.0799	0.0799	0.0799	0.0799	3,000	+0.01(+17.50%)
Jun 26, 2019	0.0680	0.0680	0.0680	0.0680	1,800	-0.00(-2.86%)
Jun 25, 2019	0.0717	0.0717	0.0700	0.0700	15,600	-0.01(-9.21%)
Jun 24, 2019	0.0710	0.0771	0.0710	0.0771	13,500	-0.00(-1.41%)
Jun 21, 2019	0.0700	0.0839	0.0700	0.0782	17,100	-0.00(-5.44%)
Jun 20, 2019	0.0827	0.0827	0.0827	0.0827	3,000	-0.00(-3.95%)
Jun 18, 2019		0.0861	0.0861	0.0861	0	+0.01(+7.89%)
Jun 17, 2019	0.0669	0.0798	0.0660	0.0798	36,747	-0.01(-8.17%)
Jun 12, 2019		0.0869	0.0869	0.0869	0	+0.00(+0.00%)
Jun 11, 2019	0.0869	0.0869	0.0869	0.0869	500	-0.02(-16.28%)
Jun 06, 2019		0.1038	0.1038	0.1038	0	-0.03(-19.53%)
Jun 05, 2019	0.1290	0.1290	0.1290	0.1290	400	+0.03(+26.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices