Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.6000 0.6000 0.5800 0.5800 7,299 -0.01(-1.69%)
Feb 27, 2018 0.6400 0.6400 0.5900 0.5900 14,501 +0.00(+0.00%)
Feb 26, 2018 0.6800 0.6800 0.5900 0.5900 10,351 -0.06(-9.23%)
Feb 23, 2018 0.6200 0.6500 0.6200 0.6500 2,000 -0.04(-5.80%)
Feb 21, 2018 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Feb 20, 2018 0.6000 0.7000 0.6000 0.7000 3,000 +0.00(+0.00%)
Feb 16, 2018 0.7000 0.7000 0.7000 0 +0.10(+17.65%)
Feb 15, 2018 0.6000 0.6000 0.5950 0.5950 10,021 -0.14(-18.49%)
Feb 13, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 12, 2018 0.6600 0.7300 0.6600 0.7300 1,100 -0.02(-2.67%)
Feb 09, 2018 0.6000 0.7500 0.5900 0.7500 8,600 +0.00(+0.00%)
Feb 08, 2018 0.6330 0.7500 0.6150 0.7500 5,400 +0.00(+0.00%)
Feb 06, 2018 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Feb 02, 2018 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Feb 01, 2018 0.7000 0.7000 0.7000 0.7000 300 +0.02(+2.94%)
Jan 31, 2018 0.6500 0.6800 0.6000 0.6800 3,274 -0.02(-2.86%)
Jan 30, 2018 0.6750 0.6750 0.6750 0.7000 500 -0.05(-6.54%)
Jan 26, 2018 0.7490 0.7490 0.7490 0 -0.00(-0.13%)
Jan 25, 2018 0.7000 0.7500 0.7000 0.7500 11,400 +0.05(+7.14%)
Jan 24, 2018 0.6800 0.7000 0.6800 0.7000 37,550 +0.02(+2.94%)
Jan 23, 2018 0.6800 0.6801 0.6350 0.6800 24,550 -0.01(-1.45%)
Jan 22, 2018 0.7000 0.7100 0.5890 0.6900 37,310 -0.01(-1.43%)
Jan 19, 2018 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Jan 18, 2018 0.6250 0.7000 0.6250 0.7000 4,377 +0.05(+7.69%)
Jan 17, 2018 0.6700 0.6700 0.6500 0.6500 3,000 -0.05(-7.14%)
Jan 16, 2018 0.7000 0.7000 0.7000 0.7000 13,357 +0.00(+0.00%)
Jan 12, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 11, 2018 0.6900 0.7000 0.6800 0.7000 18,200 +0.05(+7.69%)
Jan 10, 2018 0.6500 0.6900 0.6500 0.6500 26,829 -0.02(-2.99%)
Jan 09, 2018 0.6000 0.6700 0.6000 0.6700 55,780 +0.00(+0.00%)
Jan 08, 2018 0.4500 0.6700 0.4500 0.6700 21,170 +0.04(+6.35%)
Jan 05, 2018 0.6300 0.6300 0.6300 0.6300 700 +0.00(+0.00%)
Jan 04, 2018 0.6300 0.6300 0.6300 0.6300 8,000 +0.00(+0.02%)
Jan 03, 2018 0.5900 0.6300 0.4500 0.6299 7,900 -0.00(-0.02%)
Jan 02, 2018 0.5400 0.6300 0.5400 0.6300 2,994 +0.00(+0.00%)
Dec 29, 2017 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 28, 2017 0.6200 0.6300 0.6200 0.6300 2,500 +0.01(+1.61%)
Dec 27, 2017 0.5500 0.6200 0.5500 0.6200 5,794 +0.00(+0.00%)
Dec 26, 2017 0.5600 0.6200 0.5600 0.6200 4,091 +0.06(+10.71%)
Dec 22, 2017 0.5500 0.5600 0.5500 0.5600 1,200 -0.01(-1.75%)
Dec 20, 2017 0.5700 0.5700 0.5700 0 -0.06(-9.52%)
Dec 19, 2017 0.6300 0.6700 0.5900 0.6300 7,224 -0.06(-8.70%)
Dec 15, 2017 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
Dec 14, 2017 0.6000 0.6000 0.6000 0.6000 3,000 -0.10(-14.29%)
Dec 13, 2017 0.4750 0.7000 0.4750 0.7000 2,000 +0.15(+27.27%)
Dec 12, 2017 0.6000 0.7000 0.3500 0.5500 6,275 -0.15(-21.43%)
Dec 11, 2017 0.6000 0.7000 0.6000 0.7000 21,420 +0.10(+16.67%)
Dec 08, 2017 0.6000 0.6000 0.6000 0.6000 1,500 -0.04(-6.25%)
Dec 07, 2017 0.6500 0.6700 0.4000 0.6400 28,511 -0.01(-1.54%)
Dec 06, 2017 0.7000 0.7100 0.6500 0.6500 21,308 -0.06(-8.45%)
Dec 04, 2017 0.7100 0.7100 0.7100 0 +0.05(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.