Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1500 -0.0073 (-4.64%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.265	1.330	1.265	1.330	500	+0.01(+0.76%)
Jun 29, 2015	1.350	1.350	1.320	1.320	400	+0.07(+5.60%)
Jun 26, 2015	1.250	1.250	1.250	1.250	15,700	+0.00(+0.00%)
Jun 25, 2015	1.390	1.490	1.250	1.250	9,609	-0.08(-6.02%)
Jun 24, 2015	1.330	1.330	1.330	1.330	2,900	+0.00(+0.00%)
Jun 23, 2015	1.325	1.330	1.270	1.330	3,000	-0.07(-5.00%)
Jun 19, 2015		1.400	1.400	1.400	0	+0.00(+0.00%)
Jun 18, 2015	1.380	1.400	1.380	1.400	3,844	+0.00(+0.00%)
Jun 17, 2015	1.400	1.400	1.400	1.400	2,000	+0.00(+0.00%)
Jun 16, 2015	1.430	1.430	1.300	1.400	10,100	-0.03(-2.10%)
Jun 15, 2015	1.395	1.430	1.200	1.430	2,660	-0.01(-0.69%)
Jun 12, 2015	1.415	1.460	1.350	1.440	20,080	+0.00(+0.00%)
Jun 11, 2015	1.430	1.440	1.430	1.440	3,200	+0.04(+2.86%)
Jun 10, 2015	1.340	1.420	1.340	1.400	16,335	+0.08(+6.06%)
Jun 09, 2015	1.260	1.320	1.260	1.320	10,877	+0.05(+3.94%)
Jun 08, 2015	1.300	1.340	1.200	1.270	15,807	-0.04(-3.05%)
Jun 05, 2015	1.270	1.310	1.270	1.310	4,200	+0.04(+3.15%)
Jun 04, 2015	1.270	1.270	1.270	1.270	4,000	+0.02(+1.60%)
Jun 03, 2015	1.210	1.270	1.190	1.250	14,100	+0.00(+0.00%)
Jun 02, 2015	1.250	1.250	1.250	1.250	650	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices