Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 -0.0039 (-2.24%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.500 1.520 1.500 1.520 16,665 +0.02(+1.33%)
Feb 26, 2015 1.540 1.590 1.450 1.500 27,081 -0.05(-3.23%)
Feb 25, 2015 1.600 1.600 1.510 1.550 18,800 -0.07(-4.32%)
Feb 24, 2015 1.640 1.700 1.620 1.620 8,600 -0.03(-1.82%)
Feb 23, 2015 1.750 1.750 1.640 1.650 9,600 -0.10(-5.71%)
Feb 20, 2015 1.750 1.750 1.680 1.750 40,025 -0.10(-5.41%)
Feb 19, 2015 1.850 1.900 1.780 1.850 17,431 -0.01(-0.54%)
Feb 18, 2015 1.800 1.900 1.750 1.860 74,585 +0.14(+8.14%)
Feb 17, 2015 1.710 1.750 1.660 1.720 48,235 +0.07(+4.24%)
Feb 13, 2015 1.650 1.650 1.650 0 +0.05(+3.12%)
Feb 12, 2015 1.390 1.600 1.370 1.600 14,305 +0.21(+15.11%)
Feb 11, 2015 1.310 1.440 1.310 1.390 7,250 +0.07(+5.30%)
Feb 10, 2015 1.360 1.360 1.320 1.320 10,985 -0.07(-5.04%)
Feb 09, 2015 1.370 1.390 1.350 1.390 29,626 +0.00(+0.00%)
Feb 06, 2015 1.390 1.390 1.390 1.390 5,845 +0.02(+1.46%)
Feb 05, 2015 1.370 1.370 1.370 1.370 5,000 +0.00(+0.00%)
Feb 04, 2015 1.350 1.390 1.350 1.370 26,236 +0.05(+3.79%)
Feb 03, 2015 1.350 1.440 1.320 1.320 19,210 -0.08(-5.71%)
Feb 02, 2015 1.350 1.430 1.350 1.400 12,164 +0.05(+3.70%)
Jan 30, 2015 1.360 1.360 1.300 1.350 9,700 -0.04(-2.88%)
Jan 29, 2015 1.340 1.400 1.340 1.390 9,530 -0.06(-4.14%)
Jan 28, 2015 1.350 1.450 1.340 1.450 4,250 +0.10(+7.41%)
Jan 27, 2015 1.400 1.400 1.350 1.350 3,820 -0.05(-3.57%)
Jan 26, 2015 1.360 1.400 1.330 1.400 10,000 +0.05(+3.70%)
Jan 23, 2015 1.350 1.390 1.350 1.350 7,700 -0.09(-6.25%)
Jan 22, 2015 1.400 1.440 1.350 1.440 9,200 +0.00(+0.00%)
Jan 20, 2015 1.440 1.440 1.440 0 -0.01(-0.69%)
Jan 16, 2015 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 15, 2015 1.300 1.450 1.300 1.450 11,025 +0.13(+9.85%)
Jan 14, 2015 1.330 1.330 1.320 1.320 800 -0.07(-5.04%)
Jan 13, 2015 1.390 0 +0.00(+0.00%)
Jan 12, 2015 1.350 1.390 1.330 1.390 9,681 +0.00(+0.00%)
Jan 09, 2015 1.350 1.390 1.350 1.390 7,810 +0.00(+0.00%)
Jan 08, 2015 1.280 1.390 1.280 1.390 4,654 +0.10(+7.75%)
Jan 07, 2015 1.220 1.290 1.220 1.290 1,000 +0.00(+0.00%)
Jan 06, 2015 1.290 1.290 1.290 1.290 2,185 +0.09(+7.50%)
Jan 05, 2015 1.300 1.300 1.150 1.200 33,999 -0.10(-7.69%)
Jan 02, 2015 1.310 1.360 1.290 1.300 6,722 -0.09(-6.47%)
Dec 31, 2014 1.390 1.390 1.390 0 +0.04(+2.96%)
Dec 30, 2014 1.350 1.350 1.350 1.350 3,485 -0.04(-2.88%)
Dec 29, 2014 1.350 1.390 1.350 1.390 1,700 +0.07(+5.30%)
Dec 26, 2014 1.150 1.350 1.150 1.320 15,200 +0.17(+14.78%)
Dec 24, 2014 1.150 1.150 1.150 0 +0.05(+4.55%)
Dec 23, 2014 1.030 1.140 1.030 1.100 3,350 +0.01(+0.92%)
Dec 22, 2014 1.110 1.140 1.080 1.090 20,863 -0.02(-1.80%)
Dec 19, 2014 1.000 1.160 1.000 1.110 17,163 +0.11(+11.00%)
Dec 18, 2014 0.9000 1.000 0.9000 1.000 29,325 +0.10(+11.11%)
Dec 17, 2014 1.090 1.090 0.7500 0.9000 116,847 -0.21(-18.92%)
Dec 16, 2014 1.100 1.110 22,489 -0.09(-7.50%)
Dec 15, 2014 1.250 1.250 1.150 1.200 25,940 -0.08(-6.25%)
Dec 12, 2014 1.300 1.300 1.250 1.280 12,422 +0.00(+0.00%)
Dec 11, 2014 1.250 1.350 1.250 1.280 12,000 +0.03(+2.40%)
Dec 10, 2014 1.320 1.320 1.250 1.250 20,700 -0.08(-6.02%)
Dec 09, 2014 1.330 1.340 1.330 1.330 6,000 -0.03(-2.21%)
Dec 08, 2014 1.360 1.360 1.350 1.360 3,200 +0.01(+0.74%)
Dec 05, 2014 1.360 1.390 1.350 1.350 6,759 -0.01(-0.74%)
Dec 04, 2014 1.400 1.400 1.350 1.360 7,562 -0.02(-1.45%)
Dec 03, 2014 1.400 1.400 1.380 1.380 27,600 -0.06(-4.17%)
Dec 02, 2014 1.400 1.500 1.350 1.440 6,000 +0.04(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.