Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.480 1.500 1.400 1.490 52,581 +0.11(+7.97%)
Jun 27, 2014 1.300 1.380 1.280 1.380 60,250 +0.10(+7.81%)
Jun 26, 2014 1.370 1.400 1.280 1.280 49,813 -0.09(-6.57%)
Jun 25, 2014 1.060 1.440 1.060 1.370 90,615 +0.30(+28.04%)
Jun 24, 2014 1.010 1.070 1.010 1.070 4,380 +0.06(+5.94%)
Jun 23, 2014 1.010 1.040 1.000 1.010 22,185 +0.01(+1.00%)
Jun 20, 2014 0.9900 1.000 0.9900 1.000 12,485 +0.01(+1.01%)
Jun 19, 2014 0.9200 0.9900 0.9200 0.9900 19,984 +0.07(+7.61%)
Jun 18, 2014 0.9050 0.9200 0.9050 0.9200 2,100 +0.02(+2.22%)
Jun 17, 2014 0.9000 0.9000 0.9000 0.9000 425 +0.00(+0.00%)
Jun 16, 2014 0.9000 0.9000 0.9000 0.9000 1,300 +0.00(+0.00%)
Jun 13, 2014 0.9000 0.9000 0.9000 0.9000 4,214 +0.02(+2.27%)
Jun 11, 2014 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Jun 10, 2014 0.8700 0.8700 0.8600 0.8700 25,654 +0.00(+0.00%)
Jun 06, 2014 0.8800 0.8800 0.8600 0.8700 24,213 +0.01(+1.16%)
Jun 05, 2014 0.8300 0.8800 0.8100 0.8600 33,657 +0.05(+6.17%)
Jun 04, 2014 0.8000 0.8300 0.8000 0.8100 15,000 -0.02(-2.41%)
Jun 03, 2014 0.7715 0.8300 0.7715 0.8300 10,991 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.