Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Jul 30, 2012 0.5000 0.5000 0.5000 0.5000 2,000 +0.02(+4.17%)
Jul 27, 2012 0.4900 0.4900 0.4300 0.4800 9,400 -0.02(-4.00%)
Jul 25, 2012 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jul 23, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 19, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 18, 2012 0.4500 0.4500 0.4500 0.4500 1,000 -0.05(-10.00%)
Jul 16, 2012 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jul 14, 2012 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Jul 13, 2012 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Jul 12, 2012 0.4500 0.5100 0.4500 0.5100 16,250 +0.03(+6.25%)
Jul 11, 2012 0.4800 0.4800 0.4800 0.4800 3,000 -0.03(-5.88%)
Jul 09, 2012 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Jul 06, 2012 0.4800 0.4800 0.4800 0.4800 16,420 +0.00(+0.00%)
Jul 05, 2012 0.4300 0.4800 0.4300 0.4800 7,800 +0.05(+11.63%)
Jun 29, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jun 26, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 21, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 20, 2012 0.3500 0.4000 0.3500 0.4000 100,600 +0.00(+0.00%)
Jun 19, 2012 0.4000 0.4000 0.3900 0.4000 105,500 -0.01(-2.44%)
Jun 18, 2012 0.4100 0.4100 0.4100 0.4100 6,900 +0.01(+2.50%)
Jun 15, 2012 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jun 07, 2012 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jun 05, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 04, 2012 0.4100 0.4100 0.4100 0.4100 1,800 -0.07(-14.58%)
May 31, 2012 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 30, 2012 0.4800 0.4800 0.4800 0.4800 5,000 +0.07(+17.07%)
May 24, 2012 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
May 23, 2012 0.4300 0.4300 0.4300 0.4300 3,000 -0.03(-6.52%)
May 16, 2012 0.4600 0.4600 0.4600 0 -0.05(-9.80%)
May 15, 2012 0.4800 0.5100 0.4800 0.5100 11,300 +0.06(+13.33%)
May 14, 2012 0.4600 0.4600 0.4500 0.4500 12,000 +0.00(+0.00%)
May 11, 2012 0.4500 0.4500 0.4500 0.4500 16,796 +0.00(+0.00%)
May 10, 2012 0.4500 0.4500 0.4500 0.4500 3,000 +0.07(+16.88%)
May 04, 2012 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
May 03, 2012 0.3400 0.4000 0.3400 0.4000 11,000 -0.03(-6.98%)
May 01, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 30, 2012 0.4300 0.4300 0.4300 0.4300 4,000 +0.08(+22.86%)
Apr 27, 2012 0.2500 0.3500 0.2500 0.3500 9,000 -0.04(-10.26%)
Apr 25, 2012 0.3900 0.3900 0.3900 0 -0.09(-18.75%)
Apr 20, 2012 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Apr 18, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 17, 2012 0.5000 0.5000 0.5000 0.5000 500 +0.10(+25.00%)
Apr 11, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 10, 2012 0.4000 0.4000 0.4000 0.4000 9,140 -0.05(-10.61%)
Apr 09, 2012 0.4475 0.4475 0.4475 0.4475 786 -0.06(-12.25%)
Apr 05, 2012 0.3200 0.5100 0.3200 0.5100 18,486 +0.19(+59.38%)
Apr 04, 2012 0.3200 0.3200 0.3200 0.3200 1,750 -0.16(-33.33%)
Apr 03, 2012 0.5100 0.5100 0.4800 0.4800 1,000 +0.20(+71.43%)
Apr 02, 2012 0.3000 0.5100 0.2800 0.2800 5,300 -0.22(-44.00%)
Mar 30, 2012 0.2000 0.5000 0.2000 0.5000 575 +0.10(+25.00%)
Mar 29, 2012 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Mar 27, 2012 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 23, 2012 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 22, 2012 0.5100 0.5100 0.3500 0.4000 16,980 -0.05(-11.11%)
Mar 21, 2012 0.5200 0.5200 0.4000 0.4500 13,000 -0.05(-10.00%)
Mar 20, 2012 0.2500 0.5200 0.2500 0.5000 7,800 -0.07(-12.28%)
Mar 19, 2012 0.5000 0.5700 0.5000 0.5700 3,354 +0.07(+14.00%)
Mar 16, 2012 0.5000 0.5000 0.5000 0.5000 1,400 +0.00(+0.00%)
Mar 15, 2012 0.5200 0.5200 0.4500 0.5000 16,945 -0.02(-3.85%)
Mar 14, 2012 0.5300 0.5300 0.5200 0.5200 13,782 +0.00(+0.00%)
Mar 13, 2012 0.5000 0.6000 0.4900 0.5200 148,297 +0.04(+8.33%)
Mar 12, 2012 0.4500 0.4800 0.4500 0.4800 8,120 +0.07(+17.07%)
Mar 09, 2012 0.4100 0.4100 0.3700 0.4100 16,852 +0.00(+0.00%)
Mar 08, 2012 0.3800 0.4100 0.3800 0.4100 3,800 +0.11(+36.67%)
Mar 07, 2012 0.4100 0.4100 0.2900 0.3000 13,100 +0.15(+100.00%)
Mar 06, 2012 0.1500 0.1500 0.1500 0.1500 5,000 -0.22(-59.46%)
Mar 01, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 28, 2012 0.3700 0.3700 0.3700 0 +0.07(+23.33%)
Feb 27, 2012 0.3500 0.3500 0.3000 0.3000 20,200 -0.05(-14.29%)
Feb 24, 2012 0.3000 0.3500 0.3000 0.3500 17,300 +0.05(+16.67%)
Feb 23, 2012 0.3100 0.3100 0.3000 0.3000 13,600 +0.00(+0.00%)
Feb 22, 2012 0.1800 0.3000 0.1800 0.3000 93,200 +0.15(+100.00%)
Feb 21, 2012 0.1000 0.1500 0.1000 0.1500 37,185 +0.05(+50.00%)
Feb 17, 2012 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Feb 16, 2012 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Feb 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2012 0.1000 0.1000 0.1000 0.1000 9,000 +0.02(+25.00%)
Feb 03, 2012 0.0820 0.0900 0.0800 0.0800 37,100 +0.00(+0.00%)
Feb 02, 2012 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 01, 2012 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Jan 30, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2012 0.0900 0.1000 0.0900 0.1000 2,400 +0.00(+0.00%)
Jan 06, 2012 0.1000 0.1000 0.1000 0 +0.01(+9.89%)
Dec 29, 2011 0.0910 0.0910 0.0910 0 +0.01(+12.35%)
Dec 28, 2011 0.0810 0.0810 0.0810 0.0810 5,000 +0.00(+1.25%)
Dec 19, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 15, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 12, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 09, 2011 0.1000 0.1000 0.0900 0.0900 22,250 +0.00(+0.00%)
Dec 08, 2011 0.1000 0.1000 0.0900 0.0900 9,550 -0.01(-10.00%)
Dec 07, 2011 0.1000 0.1000 0.1000 0.1000 6,000 -0.03(-23.08%)
Dec 05, 2011 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Dec 02, 2011 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-15.38%)
Nov 28, 2011 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Nov 10, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 04, 2011 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Nov 03, 2011 0.1200 0.1200 0.1200 0.1200 5,950 -0.01(-7.69%)
Nov 01, 2011 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Oct 28, 2011 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
Oct 27, 2011 0.1350 0.1350 0.1350 0.1350 13,000 +0.04(+35.00%)
Oct 25, 2011 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Oct 24, 2011 0.1400 0.1400 0.1400 0.1400 7,800 +0.00(+0.00%)
Oct 21, 2011 0.1400 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Oct 13, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Oct 04, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2011 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 22, 2011 0.1100 0.1100 0.1100 0.1100 2,000 -0.02(-15.38%)
Sep 20, 2011 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Sep 09, 2011 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 02, 2011 0.1200 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
Aug 31, 2011 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Aug 29, 2011 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Aug 26, 2011 0.1500 0.1500 0.0800 0.0800 7,200 -0.11(-57.89%)
Aug 25, 2011 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-5.00%)
Aug 24, 2011 0.1500 0.2000 0.1500 0.2000 14,000 +0.07(+53.85%)
Aug 18, 2011 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Aug 12, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 08, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Aug 04, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.07(-46.67%)
Aug 02, 2011 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.