Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.060 1.060 1.000 1.030 9,952 +0.13(+14.43%)
Sep 29, 2015 1.050 1.050 0.9001 0.9001 2,409 -0.10(-9.99%)
Sep 28, 2015 1.000 1.050 0.8500 1.000 7,196 -0.05(-4.76%)
Sep 25, 2015 1.040 1.050 1.000 1.050 1,467 +0.00(+0.00%)
Sep 24, 2015 1.050 1.050 1.050 1.050 1,600 +0.05(+5.00%)
Sep 23, 2015 1.050 1.050 1.000 1.000 2,100 -0.10(-9.09%)
Sep 22, 2015 1.050 1.100 1.050 1.100 3,400 +0.06(+5.77%)
Sep 21, 2015 1.050 1.050 1.040 1.040 19,050 -0.10(-8.77%)
Sep 18, 2015 1.060 1.140 1.050 1.140 12,740 +0.00(+0.00%)
Sep 16, 2015 1.140 1.140 1.140 0 +0.02(+1.79%)
Sep 15, 2015 1.060 1.140 1.000 1.120 13,209 -0.02(-1.75%)
Sep 14, 2015 1.140 1.150 1.140 1.140 6,750 +0.00(+0.00%)
Sep 11, 2015 1.200 1.200 1.050 1.140 5,850 -0.06(-5.00%)
Sep 10, 2015 1.150 1.200 1.050 1.200 4,731 +0.05(+4.35%)
Sep 09, 2015 1.170 1.200 1.150 1.150 5,599 +0.01(+0.88%)
Sep 08, 2015 1.200 1.300 1.100 1.140 20,241 -0.06(-5.00%)
Sep 04, 2015 1.200 1.200 1.200 0 +0.10(+9.09%)
Sep 03, 2015 1.100 1.100 1.100 1.100 2,500 -0.08(-6.78%)
Sep 02, 2015 1.150 1.180 1.150 1.180 2,500 +0.03(+2.61%)
Sep 01, 2015 1.150 1.150 1.080 1.150 2,950 +0.00(+0.00%)
Aug 31, 2015 1.150 1.150 1.150 1.150 5,803 -0.03(-2.54%)
Aug 28, 2015 1.150 1.200 1.070 1.180 7,138 +0.03(+2.61%)
Aug 27, 2015 1.060 1.190 1.060 1.150 7,133 -0.05(-4.17%)
Aug 26, 2015 1.110 1.200 1.050 1.200 5,100 +0.00(+0.00%)
Aug 25, 2015 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Aug 24, 2015 1.100 1.250 1.050 1.200 5,748 +0.08(+7.14%)
Aug 21, 2015 1.210 1.210 1.120 1.120 8,605 -0.13(-10.40%)
Aug 20, 2015 1.250 1.280 1.250 1.250 17,794 -0.02(-1.57%)
Aug 19, 2015 1.200 1.280 1.200 1.270 11,801 +0.00(+0.00%)
Aug 18, 2015 1.200 1.270 1.200 1.270 4,300 +0.07(+5.83%)
Aug 17, 2015 1.220 1.240 1.200 1.200 31,766 -0.04(-3.23%)
Aug 14, 2015 1.200 1.280 1.200 1.240 13,322 +0.03(+2.48%)
Aug 13, 2015 1.190 1.210 1.150 1.210 20,700 +0.01(+0.83%)
Aug 12, 2015 1.270 1.270 1.150 1.200 13,900 -0.08(-6.25%)
Aug 11, 2015 1.240 1.280 1.200 1.280 22,500 +0.04(+3.23%)
Aug 10, 2015 1.060 1.245 1.060 1.240 26,414 +0.00(+0.00%)
Aug 07, 2015 1.140 1.240 1.125 1.240 11,600 +0.10(+8.77%)
Aug 06, 2015 1.185 1.200 1.100 1.140 9,490 -0.03(-2.56%)
Aug 05, 2015 1.110 1.190 1.060 1.170 26,345 +0.02(+1.74%)
Aug 04, 2015 1.160 1.160 1.140 1.150 37,124 -0.05(-4.17%)
Aug 03, 2015 1.200 1.220 1.200 1.200 12,000 -0.02(-1.64%)
Jul 31, 2015 1.160 1.220 1.160 1.220 2,600 +0.06(+5.17%)
Jul 30, 2015 1.160 1.220 1.160 1.160 11,510 +0.00(+0.00%)
Jul 29, 2015 1.130 1.160 1.130 1.160 7,200 +0.04(+3.57%)
Jul 28, 2015 1.100 1.120 1.100 1.120 1,100 +0.02(+1.82%)
Jul 27, 2015 1.130 1.140 1.100 1.100 5,591 -0.05(-4.35%)
Jul 24, 2015 1.150 1.150 1.130 1.150 11,686 +0.00(+0.00%)
Jul 23, 2015 1.180 1.180 1.150 1.150 2,700 +0.00(+0.00%)
Jul 22, 2015 1.140 1.150 1.100 1.150 17,394 +0.01(+0.88%)
Jul 21, 2015 1.100 1.210 1.100 1.140 12,619 +0.01(+0.88%)
Jul 20, 2015 1.130 1.130 1.130 1.130 1,582 -0.01(-0.88%)
Jul 17, 2015 1.140 1.250 1.140 1.140 1,071 -0.01(-0.87%)
Jul 16, 2015 1.160 1.160 1.130 1.150 1,980 -0.01(-0.86%)
Jul 15, 2015 1.160 1.160 1.160 1.160 600 +0.00(+0.00%)
Jul 14, 2015 1.150 1.160 1.100 1.160 2,223 -0.04(-3.33%)
Jul 13, 2015 1.150 1.200 1.110 1.200 2,850 +0.02(+1.69%)
Jul 10, 2015 1.250 1.250 0.9568 1.180 48,058 -0.07(-5.60%)
Jul 07, 2015 1.250 1.250 1.250 0 -0.04(-3.10%)
Jul 06, 2015 1.290 1.290 1.290 1.290 2,500 -0.04(-3.01%)
Jul 02, 2015 1.330 1.330 1.330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.