Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.150 1.150 1.150 1.150 5,803 -0.03(-2.54%)
Aug 28, 2015 1.150 1.200 1.070 1.180 7,138 +0.03(+2.61%)
Aug 27, 2015 1.060 1.190 1.060 1.150 7,133 -0.05(-4.17%)
Aug 26, 2015 1.110 1.200 1.050 1.200 5,100 +0.00(+0.00%)
Aug 25, 2015 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Aug 24, 2015 1.100 1.250 1.050 1.200 5,748 +0.08(+7.14%)
Aug 21, 2015 1.210 1.210 1.120 1.120 8,605 -0.13(-10.40%)
Aug 20, 2015 1.250 1.280 1.250 1.250 17,794 -0.02(-1.57%)
Aug 19, 2015 1.200 1.280 1.200 1.270 11,801 +0.00(+0.00%)
Aug 18, 2015 1.200 1.270 1.200 1.270 4,300 +0.07(+5.83%)
Aug 17, 2015 1.220 1.240 1.200 1.200 31,766 -0.04(-3.23%)
Aug 14, 2015 1.200 1.280 1.200 1.240 13,322 +0.03(+2.48%)
Aug 13, 2015 1.190 1.210 1.150 1.210 20,700 +0.01(+0.83%)
Aug 12, 2015 1.270 1.270 1.150 1.200 13,900 -0.08(-6.25%)
Aug 11, 2015 1.240 1.280 1.200 1.280 22,500 +0.04(+3.23%)
Aug 10, 2015 1.060 1.245 1.060 1.240 26,414 +0.00(+0.00%)
Aug 07, 2015 1.140 1.240 1.125 1.240 11,600 +0.10(+8.77%)
Aug 06, 2015 1.185 1.200 1.100 1.140 9,490 -0.03(-2.56%)
Aug 05, 2015 1.110 1.190 1.060 1.170 26,345 +0.02(+1.74%)
Aug 04, 2015 1.160 1.160 1.140 1.150 37,124 -0.05(-4.17%)
Aug 03, 2015 1.200 1.220 1.200 1.200 12,000 -0.02(-1.64%)
Jul 31, 2015 1.160 1.220 1.160 1.220 2,600 +0.06(+5.17%)
Jul 30, 2015 1.160 1.220 1.160 1.160 11,510 +0.00(+0.00%)
Jul 29, 2015 1.130 1.160 1.130 1.160 7,200 +0.04(+3.57%)
Jul 28, 2015 1.100 1.120 1.100 1.120 1,100 +0.02(+1.82%)
Jul 27, 2015 1.130 1.140 1.100 1.100 5,591 -0.05(-4.35%)
Jul 24, 2015 1.150 1.150 1.130 1.150 11,686 +0.00(+0.00%)
Jul 23, 2015 1.180 1.180 1.150 1.150 2,700 +0.00(+0.00%)
Jul 22, 2015 1.140 1.150 1.100 1.150 17,394 +0.01(+0.88%)
Jul 21, 2015 1.100 1.210 1.100 1.140 12,619 +0.01(+0.88%)
Jul 20, 2015 1.130 1.130 1.130 1.130 1,582 -0.01(-0.88%)
Jul 17, 2015 1.140 1.250 1.140 1.140 1,071 -0.01(-0.87%)
Jul 16, 2015 1.160 1.160 1.130 1.150 1,980 -0.01(-0.86%)
Jul 15, 2015 1.160 1.160 1.160 1.160 600 +0.00(+0.00%)
Jul 14, 2015 1.150 1.160 1.100 1.160 2,223 -0.04(-3.33%)
Jul 13, 2015 1.150 1.200 1.110 1.200 2,850 +0.02(+1.69%)
Jul 10, 2015 1.250 1.250 0.9568 1.180 48,058 -0.07(-5.60%)
Jul 07, 2015 1.250 1.250 1.250 0 -0.04(-3.10%)
Jul 06, 2015 1.290 1.290 1.290 1.290 2,500 -0.04(-3.01%)
Jul 02, 2015 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 01, 2015 1.250 1.330 1.250 1.330 1,333 +0.00(+0.00%)
Jun 30, 2015 1.265 1.330 1.265 1.330 500 +0.01(+0.76%)
Jun 29, 2015 1.350 1.350 1.320 1.320 400 +0.07(+5.60%)
Jun 26, 2015 1.250 1.250 1.250 1.250 15,700 +0.00(+0.00%)
Jun 25, 2015 1.390 1.490 1.250 1.250 9,609 -0.08(-6.02%)
Jun 24, 2015 1.330 1.330 1.330 1.330 2,900 +0.00(+0.00%)
Jun 23, 2015 1.325 1.330 1.270 1.330 3,000 -0.07(-5.00%)
Jun 19, 2015 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 18, 2015 1.380 1.400 1.380 1.400 3,844 +0.00(+0.00%)
Jun 17, 2015 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Jun 16, 2015 1.430 1.430 1.300 1.400 10,100 -0.03(-2.10%)
Jun 15, 2015 1.395 1.430 1.200 1.430 2,660 -0.01(-0.69%)
Jun 12, 2015 1.415 1.460 1.350 1.440 20,080 +0.00(+0.00%)
Jun 11, 2015 1.430 1.440 1.430 1.440 3,200 +0.04(+2.86%)
Jun 10, 2015 1.340 1.420 1.340 1.400 16,335 +0.08(+6.06%)
Jun 09, 2015 1.260 1.320 1.260 1.320 10,877 +0.05(+3.94%)
Jun 08, 2015 1.300 1.340 1.200 1.270 15,807 -0.04(-3.05%)
Jun 05, 2015 1.270 1.310 1.270 1.310 4,200 +0.04(+3.15%)
Jun 04, 2015 1.270 1.270 1.270 1.270 4,000 +0.02(+1.60%)
Jun 03, 2015 1.210 1.270 1.190 1.250 14,100 +0.00(+0.00%)
Jun 02, 2015 1.250 1.250 1.250 1.250 650 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.