Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.480 1.480 1.480 0 +0.13(+9.63%)
Aug 28, 2014 1.340 1.350 1.330 1.350 49,501 +0.01(+0.75%)
Aug 27, 2014 1.340 1.350 1.340 1.340 15,920 -0.02(-1.47%)
Aug 26, 2014 1.370 1.350 1.360 13,100 -0.01(-0.73%)
Aug 25, 2014 1.350 1.370 1.350 1.370 3,250 -0.03(-2.14%)
Aug 22, 2014 1.400 1.400 1.400 1.400 1,000 +0.01(+0.72%)
Aug 21, 2014 1.410 1.410 1.390 1.390 22,950 -0.02(-1.42%)
Aug 20, 2014 1.430 1.410 1.410 26,300 -0.02(-1.40%)
Aug 19, 2014 1.430 1.410 1.430 32,135 +0.02(+1.42%)
Aug 18, 2014 1.430 1.450 1.410 1.410 17,843 -0.02(-1.40%)
Aug 15, 2014 1.450 1.450 1.430 1.430 3,280 -0.04(-2.72%)
Aug 14, 2014 1.470 1.470 1.400 1.470 8,957 -0.06(-3.92%)
Aug 13, 2014 1.550 1.570 1.530 1.530 3,200 +0.02(+1.32%)
Aug 12, 2014 1.480 1.690 1.480 1.510 6,199 +0.09(+6.34%)
Aug 11, 2014 1.420 1.420 1.360 1.420 19,121 +0.00(+0.00%)
Aug 08, 2014 1.350 1.400 1.250 1.420 80,900 +0.04(+2.90%)
Aug 07, 2014 1.320 1.380 1.320 1.380 12,425 +0.03(+2.22%)
Aug 06, 2014 1.350 1.350 1.350 1.350 23,350 +0.00(+0.00%)
Aug 05, 2014 1.350 1.350 1.350 1.350 27,000 -0.05(-3.57%)
Aug 04, 2014 1.400 1.400 1.360 1.400 31,240 +0.00(+0.00%)
Aug 01, 2014 1.400 1.420 1.400 1.400 15,892 +0.00(+0.00%)
Jul 31, 2014 1.500 1.500 1.400 1.400 22,702 -0.15(-9.68%)
Jul 30, 2014 1.700 1.700 1.550 1.550 30,800 -0.13(-7.74%)
Jul 29, 2014 1.700 1.730 1.680 1.680 18,294 +0.04(+2.44%)
Jul 28, 2014 1.650 1.650 1.600 1.640 6,450 -0.01(-0.61%)
Jul 25, 2014 1.580 1.700 1.450 1.650 21,560 +0.05(+3.12%)
Jul 24, 2014 1.500 1.750 1.460 1.600 44,640 +0.10(+6.67%)
Jul 23, 2014 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Jul 22, 2014 1.480 1.500 1.480 1.500 25,782 +0.00(+0.00%)
Jul 21, 2014 1.450 1.500 1.450 1.500 35,518 +0.05(+3.45%)
Jul 18, 2014 1.450 1.450 1.450 1.450 12,200 +0.00(+0.00%)
Jul 17, 2014 1.440 1.500 1.440 1.450 22,499 -0.03(-2.03%)
Jul 16, 2014 1.480 1.480 1.480 1.480 500 +0.15(+11.28%)
Jul 15, 2014 1.360 1.400 1.280 1.330 9,375 -0.02(-1.48%)
Jul 14, 2014 1.370 1.500 1.350 1.350 10,245 -0.02(-1.46%)
Jul 11, 2014 1.490 1.530 1.260 1.370 15,100 -0.04(-2.84%)
Jul 10, 2014 1.410 1.500 1.400 1.410 8,100 +0.02(+1.44%)
Jul 09, 2014 1.500 1.520 1.390 1.390 5,400 -0.01(-0.71%)
Jul 08, 2014 1.350 1.510 1.350 1.400 3,000 +0.06(+4.48%)
Jul 07, 2014 1.400 1.400 1.340 1.340 10,942 -0.07(-4.96%)
Jul 03, 2014 1.410 1.410 1.410 0 +0.06(+4.44%)
Jul 02, 2014 1.540 1.540 1.260 1.350 67,706 -0.20(-12.90%)
Jul 01, 2014 1.550 1.560 1.480 1.550 82,635 +0.06(+4.03%)
Jun 30, 2014 1.480 1.500 1.400 1.490 52,581 +0.11(+7.97%)
Jun 27, 2014 1.300 1.380 1.280 1.380 60,250 +0.10(+7.81%)
Jun 26, 2014 1.370 1.400 1.280 1.280 49,813 -0.09(-6.57%)
Jun 25, 2014 1.060 1.440 1.060 1.370 90,615 +0.30(+28.04%)
Jun 24, 2014 1.010 1.070 1.010 1.070 4,380 +0.06(+5.94%)
Jun 23, 2014 1.010 1.040 1.000 1.010 22,185 +0.01(+1.00%)
Jun 20, 2014 0.9900 1.000 0.9900 1.000 12,485 +0.01(+1.01%)
Jun 19, 2014 0.9200 0.9900 0.9200 0.9900 19,984 +0.07(+7.61%)
Jun 18, 2014 0.9050 0.9200 0.9050 0.9200 2,100 +0.02(+2.22%)
Jun 17, 2014 0.9000 0.9000 0.9000 0.9000 425 +0.00(+0.00%)
Jun 16, 2014 0.9000 0.9000 0.9000 0.9000 1,300 +0.00(+0.00%)
Jun 13, 2014 0.9000 0.9000 0.9000 0.9000 4,214 +0.02(+2.27%)
Jun 11, 2014 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Jun 10, 2014 0.8700 0.8700 0.8600 0.8700 25,654 +0.00(+0.00%)
Jun 06, 2014 0.8800 0.8800 0.8600 0.8700 24,213 +0.01(+1.16%)
Jun 05, 2014 0.8300 0.8800 0.8100 0.8600 33,657 +0.05(+6.17%)
Jun 04, 2014 0.8000 0.8300 0.8000 0.8100 15,000 -0.02(-2.41%)
Jun 03, 2014 0.7715 0.8300 0.7715 0.8300 10,991 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.