Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		0.3700	0.3700	0.3700	0	+0.07(+23.33%)
Feb 27, 2012	0.3500	0.3500	0.3000	0.3000	20,200	-0.05(-14.29%)
Feb 24, 2012	0.3000	0.3500	0.3000	0.3500	17,300	+0.05(+16.67%)
Feb 23, 2012	0.3100	0.3100	0.3000	0.3000	13,600	+0.00(+0.00%)
Feb 22, 2012	0.1800	0.3000	0.1800	0.3000	93,200	+0.15(+100.00%)
Feb 21, 2012	0.1000	0.1500	0.1000	0.1500	37,185	+0.05(+50.00%)
Feb 17, 2012	0.1000	0.1000	0.1000	0.1000	11,500	+0.00(+0.00%)
Feb 16, 2012	0.1000	0.1000	0.1000	0.1000	16,500	+0.00(+0.00%)
Feb 13, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 07, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 06, 2012	0.1000	0.1000	0.1000	0.1000	9,000	+0.02(+25.00%)
Feb 03, 2012	0.0820	0.0900	0.0800	0.0800	37,100	+0.00(+0.00%)
Feb 02, 2012	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Feb 01, 2012	0.0800	0.0800	0.0800	0.0800	1,000	-0.02(-20.00%)
Jan 30, 2012	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 27, 2012	0.0900	0.1000	0.0900	0.1000	2,400	+0.00(+0.00%)
Jan 06, 2012		0.1000	0.1000	0.1000	0	+0.01(+9.89%)
Dec 29, 2011		0.0910	0.0910	0.0910	0	+0.01(+12.35%)
Dec 28, 2011	0.0810	0.0810	0.0810	0.0810	5,000	+0.00(+1.25%)
Dec 19, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 15, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 12, 2011	0.0800	0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Dec 09, 2011	0.1000	0.1000	0.0900	0.0900	22,250	+0.00(+0.00%)
Dec 08, 2011	0.1000	0.1000	0.0900	0.0900	9,550	-0.01(-10.00%)
Dec 07, 2011	0.1000	0.1000	0.1000	0.1000	6,000	-0.03(-23.08%)
Dec 05, 2011		0.1300	0.1300	0.1300	0	+0.02(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices