Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2500 0.2500 0.2299 0.2299 25,810 -0.03(-11.54%)
Mar 25, 2014 0.2599 0.2599 0.2599 0 -0.00(-0.04%)
Mar 24, 2014 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Mar 21, 2014 0.2600 0.2600 0.2600 0.2600 3,800 +0.00(+0.00%)
Mar 20, 2014 0.2800 0.2900 0.2600 0.2600 9,423 -0.03(-10.34%)
Mar 19, 2014 0.2631 0.2900 0.2631 0.2900 4,550 -0.01(-3.33%)
Mar 12, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.06(+27.61%)
Mar 11, 2014 0.3000 0.3000 0.2351 0.2351 420 -0.02(-9.58%)
Mar 06, 2014 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 28, 2014 0.2700 0.2700 0.2700 0 +0.05(+20.00%)
Feb 25, 2014 0.2250 0.2250 0.2250 0 -0.06(-19.64%)
Feb 20, 2014 0.2800 0.2800 0.2800 559 +0.00(+0.00%)
Feb 19, 2014 0.2800 0.2800 0.2800 0.2800 270 -0.02(-6.67%)
Feb 18, 2014 0.3000 0.3000 0.3000 0.3000 3,500 +0.02(+7.14%)
Feb 07, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.04%)
Feb 05, 2014 0.2799 0.2799 0.2799 0 +0.00(+0.00%)
Feb 04, 2014 0.3000 0.3000 0.2799 0.2799 3,940 +0.00(+0.00%)
Feb 03, 2014 0.2799 0.2799 0.2799 0.2799 1,954 -0.02(-6.70%)
Jan 30, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.02(+7.18%)
Jan 29, 2014 0.2799 0.2799 0.2799 0.2799 2,800 +0.00(+0.00%)
Jan 27, 2014 0.2799 0.2799 0.2799 0.2799 0 +0.00(+0.00%)
Jan 24, 2014 0.2799 0.2799 0.2799 0.2799 0 +0.00(+0.00%)
Jan 23, 2014 0.2799 0.2799 0.2799 0.2799 1,000 +0.01(+3.67%)
Jan 17, 2014 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
Jan 16, 2014 0.2500 0.2500 0.2200 0.2200 11,770 -0.07(-24.11%)
Jan 07, 2014 0.2899 0.2899 0.2899 0 -0.01(-3.33%)
Jan 06, 2014 0.2999 0.2999 0.2999 0.2999 940 +0.06(+24.96%)
Dec 31, 2013 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Dec 30, 2013 0.2200 0.2200 0.2000 0.2000 12,090 -0.08(-28.55%)
Dec 27, 2013 0.2799 0.2799 0.2799 0.2799 100 +0.08(+39.95%)
Dec 26, 2013 0.2200 0.2200 0.2000 0.2000 5,200 -0.03(-13.76%)
Dec 24, 2013 0.2319 0.2319 0.2319 0.2319 0 +0.01(+5.41%)
Dec 20, 2013 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Dec 16, 2013 0.2550 0.2550 0.2550 0 +0.01(+3.20%)
Dec 11, 2013 0.2471 0.2471 0.2471 0 -0.00(-1.16%)
Dec 09, 2013 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 05, 2013 0.2550 0.2550 0.2550 0.2550 0 -0.00(-1.89%)
Dec 04, 2013 0.2471 0.2599 0.2471 0.2599 5,100 -0.04(-13.34%)
Dec 02, 2013 0.2999 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Nov 26, 2013 0.2999 0.2999 0.2999 0 +0.04(+15.35%)
Nov 25, 2013 0.2999 0.2999 0.2600 0.2600 6,975 +0.01(+4.00%)
Nov 14, 2013 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.64%)
Nov 08, 2013 0.2999 0.2999 0.2999 0 +0.08(+35.95%)
Nov 07, 2013 0.2206 0.2206 0.2206 0.2206 10,000 -0.17(-43.44%)
Nov 04, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 31, 2013 0.3900 0.3900 0.3900 0 +0.06(+18.18%)
Oct 29, 2013 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Oct 25, 2013 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Oct 24, 2013 0.2700 0.2700 0.2700 0.2700 7,500 +0.01(+3.85%)
Oct 23, 2013 0.2600 0.2600 0.2600 0.2600 6,500 -0.04(-13.33%)
Oct 22, 2013 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Oct 21, 2013 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.35%)
Oct 18, 2013 0.2912 0.2912 0.2890 0.2890 7,400 -0.00(-0.69%)
Oct 17, 2013 0.2900 0.3000 0.2900 0.2910 13,820 -0.01(-3.00%)
Oct 16, 2013 0.2700 0.3000 0.2700 0.3000 7,200 -0.08(-21.05%)
Oct 14, 2013 0.3800 0.3800 0.3800 0 +0.08(+26.67%)
Oct 11, 2013 0.3000 0.3000 0.3000 0.3000 24,000 -0.01(-3.23%)
Oct 10, 2013 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Oct 08, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 07, 2013 0.3100 0.3100 0.3100 0.3100 16,962 +0.00(+0.00%)
Oct 04, 2013 0.3200 0.3400 0.3100 0.3100 21,500 -0.07(-18.42%)
Oct 03, 2013 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
Oct 01, 2013 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Sep 26, 2013 0.3700 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Sep 25, 2013 0.3800 0.3800 0.3800 0.3800 15,000 -0.02(-5.00%)
Sep 23, 2013 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Sep 20, 2013 0.3400 0.3400 0.2800 0.3200 23,053 -0.06(-15.79%)
Sep 18, 2013 0.3800 0.3800 0.3800 0 -0.05(-12.64%)
Sep 16, 2013 0.4350 0.4350 0.4350 0 +0.09(+27.94%)
Sep 12, 2013 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Sep 11, 2013 0.3600 0.3600 0.3600 0.3600 620 +0.00(+0.00%)
Sep 09, 2013 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Sep 06, 2013 0.3700 0.4000 0.3700 0.4000 7,500 +0.04(+11.11%)
Sep 04, 2013 0.3600 0.3600 0.3600 0 -0.06(-14.29%)
Sep 03, 2013 0.4200 0.4200 0.4200 0.4200 1,500 -0.01(-1.87%)
Aug 30, 2013 0.3600 0.4290 0.3600 0.4280 18,700 +0.02(+4.39%)
Aug 28, 2013 0.4100 0.4100 0.4100 0 +0.05(+13.89%)
Aug 27, 2013 0.3600 0.3600 0.3600 0.3600 10,000 -0.04(-10.00%)
Aug 26, 2013 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Aug 23, 2013 0.4000 0.4000 0.4000 0.4000 17,900 +0.00(+0.00%)
Aug 22, 2013 0.4000 0.4000 0.4000 0.4000 37,870 -0.04(-9.09%)
Aug 21, 2013 0.4400 0.4500 0.4400 0.4400 14,567 +0.00(+0.00%)
Aug 19, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 16, 2013 0.4000 0.4400 0.4000 0.4400 2,500 +0.04(+10.00%)
Aug 15, 2013 0.4000 0.4000 0.4000 0.4000 2,000 -0.04(-9.09%)
Aug 14, 2013 0.4400 0.4400 0.4400 0.4400 700 -0.01(-2.22%)
Aug 13, 2013 0.4300 0.4500 0.4200 0.4500 29,003 +0.13(+40.62%)
Aug 12, 2013 0.3200 0.3200 0.3200 0.3200 5,450 -0.18(-35.74%)
Aug 08, 2013 0.4980 0.4980 0.4980 0 +0.05(+10.67%)
Aug 07, 2013 0.4500 0.4500 0.4500 0.4500 8,575 +0.00(+0.00%)
Aug 06, 2013 0.4500 0.4500 0.4500 0.4500 9,875 -0.06(-11.76%)
Aug 05, 2013 0.5100 0.5100 0.3001 0.5100 17,600 +0.00(+0.00%)
Aug 02, 2013 0.5100 0.5100 0.5100 0.5100 12,000 -0.03(-5.56%)
Aug 01, 2013 0.5100 0.5400 0.5100 0.5400 7,500 +0.00(+0.00%)
Jul 29, 2013 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jul 26, 2013 0.5500 0.5500 0.5500 0.5500 200 +0.04(+7.84%)
Jul 24, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 23, 2013 0.5100 0.5100 0.5100 0.5100 700 -0.01(-1.92%)
Jul 22, 2013 0.5200 0.5200 0.5200 0.5200 5,000 -0.01(-1.89%)
Jul 19, 2013 0.5400 0.5400 0.5300 0.5300 6,500 -0.01(-1.85%)
Jul 17, 2013 0.5400 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jul 16, 2013 0.5300 0.5300 0.5300 0.5300 1,000 +0.03(+6.00%)
Jul 15, 2013 0.5000 0.5000 0.5000 0.5000 4,900 -0.05(-9.09%)
Jul 12, 2013 0.5400 0.5500 0.5000 0.5500 10,739 -0.02(-3.51%)
Jul 11, 2013 0.5400 0.5700 0.5400 0.5700 9,241 +0.03(+5.56%)
Jul 10, 2013 0.5650 0.5650 0.5400 0.5400 10,000 +0.00(+0.00%)
Jul 09, 2013 0.5400 0.5400 0.5400 0.5400 6,000 +0.00(+0.00%)
Jul 08, 2013 0.5400 0.5490 0.5400 0.5400 9,060 -0.03(-5.26%)
Jul 05, 2013 0.4850 0.5700 0.4850 0.5700 1,200 +0.02(+3.64%)
Jul 03, 2013 0.5000 0.5500 0.4990 0.5500 10,500 +0.05(+10.00%)
Jul 02, 2013 0.4200 0.5000 0.4200 0.5000 2,500 +0.00(+0.00%)
Jul 01, 2013 0.4500 0.5000 0.4500 0.5000 3,500 -0.05(-9.09%)
Jun 28, 2013 0.5500 0.5500 0.5500 0.5500 3,020 +0.00(+0.00%)
Jun 26, 2013 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jun 24, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jun 21, 2013 0.5200 0.5500 0.5200 0.5500 7,200 -0.02(-3.51%)
Jun 18, 2013 0.5700 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Jun 17, 2013 0.5500 0.5800 0.4800 0.5800 19,550 +0.05(+9.43%)
Jun 14, 2013 0.5500 0.5500 0.5300 0.5300 6,000 -0.02(-3.64%)
Jun 13, 2013 0.5300 0.5500 0.5300 0.5500 8,350 +0.00(+0.00%)
Jun 12, 2013 0.5500 0.5500 0.5500 0.5500 3,000 -0.04(-6.78%)
Jun 11, 2013 0.5700 0.5900 0.5700 0.5900 3,000 +0.04(+7.27%)
Jun 10, 2013 0.5500 0.5500 0.5500 0.5500 30,000 -0.04(-6.78%)
Jun 07, 2013 0.5300 0.5900 0.5300 0.5900 13,150 +0.01(+1.72%)
Jun 05, 2013 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jun 03, 2013 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
May 31, 2013 0.5700 0.5700 0.5700 0.5700 5,000 +0.00(+0.00%)
May 30, 2013 0.6500 0.6500 0.5500 0.5700 12,950 -0.08(-12.31%)
May 29, 2013 0.7000 0.7000 0.6500 0.6500 15,200 -0.05(-7.14%)
May 28, 2013 0.6700 0.7100 0.6700 0.7000 19,000 +0.05(+7.69%)
May 24, 2013 0.6000 0.6500 0.6000 0.6500 18,490 +0.05(+8.33%)
May 23, 2013 0.5500 0.6000 0.5000 0.6000 10,500 +0.04(+7.14%)
May 22, 2013 0.5500 0.6000 0.5500 0.5600 6,590 +0.01(+1.82%)
May 21, 2013 0.6000 0.6000 0.5500 0.5500 6,600 -0.05(-8.33%)
May 17, 2013 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
May 16, 2013 0.5900 0.5900 0.5500 0.5900 10,000 -0.01(-1.67%)
May 15, 2013 0.1380 0.6000 0.1380 0.6000 16,200 +0.00(+0.00%)
May 13, 2013 0.6000 0.6000 0.6000 0.6000 21,400 -0.05(-7.69%)
May 10, 2013 0.6900 0.7000 0.6300 0.6500 26,612 -0.05(-7.14%)
May 09, 2013 0.6400 0.7000 0.6400 0.7000 8,550 +0.04(+6.06%)
May 08, 2013 0.6600 0.6600 0.6600 0.6600 1,100 +0.00(+0.00%)
May 07, 2013 0.6600 0.6600 0.6600 0.6600 1,450 +0.03(+4.76%)
May 06, 2013 0.6200 0.6300 0.5940 0.6300 209,000 +0.01(+1.61%)
May 03, 2013 0.6200 0.6200 0.6200 0.6200 6,000 +0.01(+1.64%)
Apr 30, 2013 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Apr 29, 2013 0.6300 0.6300 0.6300 0.6300 6,000 -0.02(-3.08%)
Apr 25, 2013 0.6500 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Apr 24, 2013 0.6800 0.6800 0.6800 0.6800 9,500 +0.02(+3.03%)
Apr 23, 2013 0.6600 0.6600 0.6600 0.6600 3,000 +0.02(+3.13%)
Apr 22, 2013 0.6400 0.6400 0.6200 0.6400 2,200 -0.01(-1.54%)
Apr 19, 2013 0.6500 0.6500 0.6500 0.6500 3,000 -0.03(-4.41%)
Apr 18, 2013 0.6800 0.7000 0.6800 0.6800 11,900 +0.00(+0.00%)
Apr 17, 2013 0.6800 0.6800 0.6000 0.6800 18,290 +0.00(+0.00%)
Apr 16, 2013 0.6000 0.6800 0.6000 0.6800 18,500 +0.03(+4.62%)
Apr 12, 2013 0.6500 0.6500 0.6500 0 -0.03(-3.70%)
Apr 11, 2013 0.6200 0.6750 0.6200 0.6750 38,000 +0.07(+10.66%)
Apr 10, 2013 0.6100 0.6100 0.6100 0.6100 6,000 -0.03(-4.69%)
Apr 08, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 05, 2013 0.5500 0.6800 0.5500 0.6400 13,600 +0.00(+0.00%)
Apr 04, 2013 0.5600 0.6400 0.5400 0.6400 51,509 +0.09(+16.36%)
Apr 03, 2013 0.5300 0.5500 0.5300 0.5500 26,336 +0.03(+5.77%)
Apr 02, 2013 0.5000 0.5300 0.5000 0.5200 20,214 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.