Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.3600	0.3600	0.3600	0	+0.02(+4.35%)
Aug 30, 2021	0.3100	0.3450	0.3100	0.3450	5,300	-0.01(-1.43%)
Aug 27, 2021	0.3000	0.3500	0.3000	0.3500	7,000	+0.00(+0.00%)
Aug 26, 2021	0.3000	0.3500	0.2500	0.3500	4,200	-0.01(-2.10%)
Aug 25, 2021	0.3500	0.3650	0.3500	0.3575	62,875	-0.00(-0.69%)
Aug 24, 2021	0.3500	0.3600	0.3460	0.3600	8,900	+0.00(+0.00%)
Aug 23, 2021	0.3600	0.3600	0.3600	0.3600	2,000	-0.01(-1.37%)
Aug 20, 2021	0.3650	0.3650	0.3200	0.3650	34,782	+0.18(+97.40%)
Aug 19, 2021	0.3585	0.3585	0.1849	0.1849	19,695	-0.18(-49.34%)
Aug 18, 2021	0.3380	0.3650	0.3380	0.3650	1,022	+0.01(+1.39%)
Aug 17, 2021	0.3440	0.3600	0.3440	0.3600	10,650	+0.00(+0.00%)
Aug 13, 2021		0.3600	0.3600	0.3600	25	-0.01(-1.37%)
Aug 12, 2021	0.3500	0.3650	0.3500	0.3650	10,500	+0.01(+3.69%)
Aug 11, 2021	0.3600	0.3600	0.3520	0.3520	37,908	-0.00(-1.26%)
Aug 10, 2021	0.3625	0.3700	0.3550	0.3565	18,758	+0.00(+0.42%)
Aug 09, 2021	0.2725	0.3800	0.2725	0.3550	12,572	-0.03(-6.58%)
Aug 06, 2021	0.3550	0.4000	0.3550	0.3800	28,466	+0.03(+7.19%)
Aug 05, 2021	0.3708	0.3708	0.3500	0.3545	63,205	-0.01(-1.53%)
Aug 04, 2021	0.3900	0.4400	0.3320	0.3600	46,773	-0.03(-7.69%)
Aug 03, 2021	0.3700	0.3900	0.3596	0.3900	42,830	+0.03(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices