Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Nov 26, 2019 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Nov 25, 2019 0.3030 0.3400 0.3030 0.3400 650 -0.01(-2.86%)
Nov 21, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.57%)
Nov 20, 2019 0.3475 0.3500 0.3475 0.3480 11,900 -0.00(-0.57%)
Nov 19, 2019 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+5.23%)
Nov 18, 2019 0.2840 0.3400 0.2840 0.3326 11,500 -0.02(-4.97%)
Nov 15, 2019 0.2610 0.3500 0.2610 0.3500 10,300 +0.00(+0.00%)
Nov 14, 2019 0.3200 0.3500 0.2810 0.3500 4,600 +0.03(+9.37%)
Nov 13, 2019 0.3400 0.3500 0.3200 0.3200 22,716 -0.03(-8.57%)
Nov 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 08, 2019 0.3500 0.3500 0.3500 0.3500 2,200 +0.01(+2.94%)
Nov 07, 2019 0.3000 0.3500 0.3000 0.3400 5,700 +0.01(+3.03%)
Nov 06, 2019 0.3400 0.3430 0.2501 0.3300 30,087 -0.02(-5.71%)
Nov 05, 2019 0.3460 0.3500 0.3300 0.3500 18,927 +0.00(+0.00%)
Nov 04, 2019 0.3500 0.3500 0.3460 0.3500 11,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.