Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3300	0.3300	0.3200	0.3300	5,513	+0.00(+0.17%)
Jun 29, 2017	0.3100	0.3294	0.3100	0.3294	9,300	+0.01(+2.95%)
Jun 28, 2017	0.3300	0.3300	0.2730	0.3200	3,659	-0.01(-3.03%)
Jun 27, 2017	0.3300	0.3300	0.3300	0.3300	3,470	+0.00(+0.00%)
Jun 26, 2017	0.3986	0.3986	0.2610	0.3300	12,900	-0.01(-2.94%)
Jun 23, 2017	0.3395	0.4200	0.3200	0.3400	8,100	-0.01(-2.55%)
Jun 22, 2017	0.3800	0.4400	0.2365	0.3489	75,090	+0.01(+3.69%)
Jun 21, 2017	0.3365	0.3366	0.3365	0.3365	7,673	-0.00(-0.01%)
Jun 20, 2017	0.3000	0.3762	0.2900	0.3365	9,660	+0.04(+12.18%)
Jun 19, 2017	0.3200	0.3400	0.2695	0.3000	116,420	-0.14(-31.82%)
Jun 16, 2017	0.3630	0.4400	0.3400	0.4400	24,600	+0.00(+0.00%)
Jun 15, 2017	0.3500	0.4400	0.3500	0.4400	29,900	+0.07(+18.92%)
Jun 14, 2017	0.3700	0.3700	0.3400	0.3700	18,692	+0.03(+8.82%)
Jun 13, 2017	0.3399	0.3400	0.3105	0.3400	24,046	+0.00(+0.00%)
Jun 12, 2017	0.3000	0.3500	0.3000	0.3400	76,089	+0.00(+0.00%)
Jun 09, 2017	0.3400	0.3400	0.2999	0.3400	32,013	+0.00(+0.00%)
Jun 08, 2017	0.3400	0.3400	0.2850	0.3400	3,200	+0.04(+13.33%)
Jun 07, 2017	0.2780	0.3000	0.2780	0.3000	13,940	-0.04(-11.76%)
Jun 02, 2017		0.3400	0.3400	0.3400	0	+0.05(+17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices