Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Jun 27, 2016	0.6400	0.6400	0.5602	0.6200	2,267	-0.03(-4.59%)
Jun 24, 2016	0.6498	0.6498	0.6498	0.6498	200	+0.03(+4.81%)
Jun 23, 2016	0.6200	0.6200	0.5600	0.6200	11,475	-0.03(-4.60%)
Jun 22, 2016	0.5802	0.6500	0.5802	0.6499	19,950	+0.01(+0.78%)
Jun 20, 2016		0.6449	0.6449	0.6449	0	+0.01(+0.92%)
Jun 17, 2016	0.6390	0.6390	0.6390	0.6390	4,800	-0.01(-0.93%)
Jun 16, 2016	0.6400	0.6499	0.5700	0.6450	7,200	-0.01(-0.77%)
Jun 15, 2016	0.6500	0.6500	0.5565	0.6500	1,400	+0.00(+0.02%)
Jun 14, 2016	0.6499	0.6499	0.6499	0.6499	200	+0.05(+8.32%)
Jun 13, 2016	0.6000	0.6500	0.6000	0.6000	12,625	-0.05(-7.68%)
Jun 10, 2016	0.6015	0.6499	0.6015	0.6499	8,200	-0.00(-0.02%)
Jun 09, 2016	0.6500	0.6500	0.6015	0.6500	2,551	+0.00(+0.00%)
Jun 08, 2016	0.6500	0.6500	0.6014	0.6500	5,200	+0.00(+0.00%)
Jun 07, 2016	0.6300	0.6500	0.3500	0.6500	45,174	-0.05(-7.14%)
Jun 06, 2016	0.5600	0.7000	0.5600	0.7000	500	-0.03(-4.11%)
Jun 03, 2016	0.6732	0.7300	0.6732	0.7300	3,050	+0.03(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices