Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1662	0.1730	0.1560	0.1662	1,000	-0.00(-2.24%)
Feb 27, 2024				0.1700	0	+0.00(+1.19%)
Feb 26, 2024	0.1539	0.1680	0.1539	0.1680	16,600	+0.01(+5.07%)
Feb 21, 2024				0.1599	0	+0.02(+14.21%)
Feb 16, 2024				0.1400	0	-0.01(-6.67%)
Feb 14, 2024				0.1500	0	+0.00(+0.00%)
Feb 13, 2024	0.1500	0.1500	0.1400	0.1500	9,833	+0.01(+6.46%)
Feb 12, 2024	0.1450	0.1450	0.1409	0.1409	3,200	-0.01(-6.00%)
Feb 09, 2024	0.1499	0.1499	0.1499	0.1499	6,400	+0.00(+0.00%)
Feb 08, 2024	0.1499	0.1499	0.1499	0.1499	3,450	+0.00(+0.00%)
Feb 05, 2024				0.1499	0	+0.00(+2.88%)
Feb 02, 2024	0.1800	0.1800	0.1420	0.1457	59,272	-0.01(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices