Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.8800 0.9399 0.8800 0.9399 2,300 -0.00(-0.01%)
Feb 26, 2016 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Feb 25, 2016 0.9200 0.9400 0.9000 0.9400 8,010 +0.02(+2.17%)
Feb 23, 2016 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Feb 22, 2016 0.8850 0.9000 0.8850 0.9000 3,340 +0.01(+1.12%)
Feb 19, 2016 0.8589 0.8900 0.8589 0.8900 404 -0.01(-1.11%)
Feb 18, 2016 0.9000 0.9000 0.8200 0.9000 12,450 +0.00(+0.00%)
Feb 17, 2016 0.9000 0.9000 0.9000 0.9000 1,000 +0.01(+1.12%)
Feb 16, 2016 0.8500 0.8900 0.8500 0.8900 7,709 +0.04(+4.71%)
Feb 12, 2016 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Feb 11, 2016 0.7500 0.7500 0.7500 0.7500 2,600 +0.00(+0.00%)
Feb 10, 2016 0.7375 0.7500 0.7000 0.7500 7,126 +0.00(+0.00%)
Feb 09, 2016 0.7450 0.7500 0.7250 0.7500 2,520 +0.00(+0.00%)
Feb 04, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 02, 2016 0.7500 0.7500 0.7500 60 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.