Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1500 0.1600 0.1450 0.1600 5,835 +0.00(+0.63%)
Jul 28, 2022 0.1545 0.1590 0.1545 0.1590 12,500 +0.01(+8.61%)
Jul 27, 2022 0.1590 0.1590 0.1464 0.1464 1,200 -0.02(-11.27%)
Jul 26, 2022 0.1648 0.1650 0.1555 0.1650 15,600 +0.01(+3.13%)
Jul 25, 2022 0.1690 0.1755 0.1600 0.1600 12,600 -0.01(-5.33%)
Jul 22, 2022 0.1690 0.1690 0.1690 0.1690 3,000 -0.00(-0.47%)
Jul 21, 2022 0.1698 0.1730 0.1698 0.1698 10,100 +0.00(+0.00%)
Jul 20, 2022 0.1698 0.1698 0.1698 0.1698 10,000 +0.00(+0.00%)
Jul 19, 2022 0.1576 0.1698 0.1456 0.1698 42,272 +0.00(+0.00%)
Jul 18, 2022 0.1698 0.1698 0.1698 0.1698 1,500 -0.00(-0.12%)
Jul 15, 2022 0.1700 0.1700 0.1700 0.1700 582 -0.00(-2.69%)
Jul 14, 2022 0.1605 0.1750 0.1605 0.1747 19,258 -0.00(-1.58%)
Jul 13, 2022 0.1461 0.1800 0.1461 0.1775 14,900 -0.00(-1.39%)
Jul 12, 2022 0.1601 0.1800 0.1553 0.1800 12,500 +0.01(+5.88%)
Jul 11, 2022 0.1700 0.1700 0.1555 0.1700 14,200 -0.01(-5.56%)
Jul 08, 2022 0.1820 0.1820 0.1700 0.1800 18,600 -0.01(-2.70%)
Jul 07, 2022 0.1850 0.1850 0.1850 0.1850 3,800 +0.01(+4.23%)
Jul 06, 2022 0.1775 0.1775 0.1775 0.1775 100 +0.00(+0.97%)
Jul 05, 2022 0.1775 0.1850 0.1702 0.1758 29,835 -0.02(-12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.