Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Jul 27, 2016 0.5100 0.5500 0.4750 0.5500 4,500 +0.00(+0.02%)
Jul 26, 2016 0.4501 0.5499 0.4501 0.5499 4,200 +0.00(+0.00%)
Jul 25, 2016 0.4350 0.6000 0.4350 0.5499 8,111 -0.09(-14.08%)
Jul 22, 2016 0.4300 0.6400 0.4300 0.6400 5,300 +0.00(+0.00%)
Jul 21, 2016 0.6400 0.6400 0.6400 0.6400 200 +0.00(+0.00%)
Jul 19, 2016 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jul 18, 2016 0.5300 0.6200 0.5300 0.6200 500 -0.02(-3.13%)
Jul 15, 2016 0.6400 0.6400 0.6400 0.6400 100 +0.00(+0.00%)
Jul 14, 2016 0.5500 0.6400 0.5500 0.6400 2,300 +0.00(+0.00%)
Jul 13, 2016 0.5500 0.6400 0.5500 0.6400 1,300 +0.00(+0.00%)
Jul 12, 2016 0.6400 0.6500 0.5600 0.6400 10,700 -0.02(-3.03%)
Jul 11, 2016 0.6600 0.6600 0.6600 0.6600 100 +0.10(+17.86%)
Jul 08, 2016 0.5600 0.5600 0.5600 0.5600 1,500 +0.01(+1.82%)
Jul 07, 2016 0.5500 0.5899 0.5500 0.5500 5,777 -0.05(-8.32%)
Jul 05, 2016 0.5501 0.5999 0.5501 0.5999 2,300 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.