Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3398 0 +0.04(+13.27%)
Jun 29, 2023 0.3000 0.3000 0.2500 0.3000 5,500 -0.02(-6.25%)
Jun 28, 2023 0.2500 0.3200 0.2500 0.3200 7,800 -0.03(-8.57%)
Jun 27, 2023 0.3100 0.3500 0.3000 0.3500 3,600 +0.00(+0.00%)
Jun 26, 2023 0.3750 0.3750 0.3450 0.3500 12,009 +0.01(+2.97%)
Jun 23, 2023 0.2500 0.3399 0.2500 0.3399 331 -0.03(-6.85%)
Jun 21, 2023 0.3649 0 +0.08(+30.32%)
Jun 20, 2023 0.2800 0.2800 0.2800 0.2800 1,500 -0.09(-24.32%)
Jun 14, 2023 0.3700 0 -0.02(-5.13%)
Jun 09, 2023 0.3900 26 +0.04(+12.23%)
Jun 08, 2023 0.3475 0.3475 0.3475 0.3475 2,000 -0.04(-10.90%)
Jun 07, 2023 0.3900 0.3900 0.3900 0.3900 600 +0.02(+5.41%)
Jun 06, 2023 0.3096 0.3700 0.2715 0.3700 21,404 -0.03(-6.33%)
Jun 05, 2023 0.2343 0.3950 0.2343 0.3950 17,727 +0.16(+66.11%)
Jun 02, 2023 0.2500 0.2500 0.2133 0.2378 28,300 -0.01(-3.57%)
Jun 01, 2023 0.1900 0.2500 0.1800 0.2466 161,453 +0.05(+23.30%)
May 31, 2023 0.2000 0.2000 0.2000 0.2000 2,200 +0.00(+0.00%)
May 30, 2023 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
May 25, 2023 0.2100 0 +0.00(+0.00%)
May 23, 2023 0.2100 0 +0.00(+0.00%)
May 22, 2023 0.2100 0.2100 0.2100 0.2100 100 +0.01(+4.48%)
May 19, 2023 0.2055 0.2055 0.2010 0.2010 2,850 -0.00(-0.69%)
May 18, 2023 0.2010 0.2024 0.2010 0.2024 3,208 -0.01(-2.60%)
May 17, 2023 0.2100 0.2100 0.2078 0.2078 1,155 -0.01(-2.90%)
May 16, 2023 0.2085 0.2140 0.2085 0.2140 1,445 +0.00(+1.18%)
May 15, 2023 0.2115 0.2115 0.2115 0.2115 1,025 -0.00(-0.47%)
May 12, 2023 0.2125 0.2125 0.2125 0.2125 100 +0.00(+1.92%)
May 10, 2023 0.2085 0 -0.01(-2.57%)
May 09, 2023 0.2100 0.2200 0.2100 0.2140 3,500 -0.03(-10.83%)
May 05, 2023 0.2400 10 +0.00(+0.00%)
May 04, 2023 0.2400 0.2400 0.2400 0.2400 400 +0.01(+4.35%)
May 02, 2023 0.2300 0 +0.00(+0.00%)
May 01, 2023 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
Apr 28, 2023 0.2315 0.2315 0.2300 0.2300 2,240 -0.00(-0.43%)
Apr 27, 2023 0.2310 0.2310 0.2310 0.2310 1,837 +0.00(+0.43%)
Apr 24, 2023 0.2300 0 +0.00(+0.00%)
Apr 20, 2023 0.2300 0 -0.00(-1.50%)
Apr 18, 2023 0.2335 0 +0.00(+0.43%)
Apr 13, 2023 0.2325 0 +0.00(+1.09%)
Apr 12, 2023 0.2300 0.2315 0.2300 0.2300 3,750 -0.00(-1.08%)
Apr 11, 2023 0.2350 0.2350 0.2325 0.2325 1,217 +0.00(+1.09%)
Apr 06, 2023 0.2300 0 -0.02(-7.56%)
Apr 03, 2023 0.2488 0 -0.00(-0.08%)
Mar 30, 2023 0.2490 0 +0.00(+0.00%)
Mar 17, 2023 0.2490 0 +0.00(+0.00%)
Mar 15, 2023 0.2490 0 +0.01(+6.09%)
Mar 13, 2023 0.2347 0 -0.00(-2.00%)
Mar 10, 2023 0.2395 0.2395 0.2395 0.2395 200 +0.01(+4.13%)
Mar 09, 2023 0.2323 0.2323 0.2300 0.2300 5,067 -0.01(-5.12%)
Mar 06, 2023 0.2424 0 -0.01(-2.65%)
Mar 03, 2023 0.2319 0.2490 0.2300 0.2490 35,200 +0.02(+8.26%)
Mar 01, 2023 0.2300 0 -0.02(-7.56%)
Feb 28, 2023 0.2490 0.2490 0.2300 0.2488 9,600 +0.00(+0.32%)
Feb 27, 2023 0.2300 0.2480 0.2300 0.2480 5,300 +0.01(+4.42%)
Feb 23, 2023 0.2375 0 +0.01(+3.26%)
Feb 22, 2023 0.2370 0.2370 0.2300 0.2300 12,500 -0.02(-7.63%)
Feb 16, 2023 0.2490 0 +0.02(+9.21%)
Feb 15, 2023 0.2210 0.2280 0.2210 0.2280 5,500 -0.00(-0.13%)
Feb 14, 2023 0.2283 0.2283 0.2283 0.2283 2,100 -0.02(-8.68%)
Feb 10, 2023 0.2500 0 +0.02(+6.38%)
Feb 09, 2023 0.2350 0.2350 0.2350 0.2350 899 +0.01(+3.30%)
Feb 08, 2023 0.2388 0.2388 0.2275 0.2275 53,600 -0.01(-3.19%)
Feb 07, 2023 0.2350 0.2350 0.2350 0.2350 244 -0.01(-3.09%)
Feb 03, 2023 0.2425 0 +0.00(+1.04%)
Feb 02, 2023 0.2350 0.2400 0.2275 0.2400 15,907 +0.00(+0.42%)
Feb 01, 2023 0.2448 0.2448 0.2390 0.2390 4,900 -0.01(-4.40%)
Jan 30, 2023 0.2500 0 +0.01(+4.17%)
Jan 27, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.50%)
Jan 26, 2023 0.2388 0.2388 0.2388 0.2388 4,520 +0.00(+1.62%)
Jan 25, 2023 0.1650 0.2425 0.1650 0.2350 22,510 +0.00(+0.00%)
Jan 24, 2023 0.2350 0.2350 0.2350 0.2350 1,664 -0.01(-4.00%)
Jan 23, 2023 0.2448 0.2448 0.2448 0.2448 1,620 +0.01(+4.17%)
Jan 19, 2023 0.2350 0 -0.01(-2.08%)
Jan 18, 2023 0.2695 0.2695 0.2400 0.2400 5,300 -0.03(-10.95%)
Jan 17, 2023 0.2800 0.2800 0.2401 0.2695 3,200 +0.01(+5.69%)
Jan 13, 2023 0.2550 0.2550 0.2550 0.2550 10,000 -0.01(-3.59%)
Jan 12, 2023 0.2990 0.2990 0.2645 0.2645 1,300 +0.02(+6.01%)
Jan 11, 2023 0.2495 0.2495 0.2200 0.2495 2,080 -0.05(-16.56%)
Jan 10, 2023 0.2595 0.2990 0.2595 0.2990 1,230 +0.04(+15.22%)
Jan 09, 2023 0.2595 0.2595 0.2595 0.2595 500 +0.01(+3.76%)
Jan 06, 2023 0.2500 0.2501 0.2500 0.2501 1,500 +0.00(+0.04%)
Jan 05, 2023 0.2100 0.2500 0.2000 0.2500 11,100 +0.05(+25.94%)
Jan 04, 2023 0.2500 0.2500 0.1980 0.1985 7,000 -0.06(-24.61%)
Dec 30, 2022 0.2633 0 +0.00(+1.74%)
Dec 28, 2022 0.2588 50 -0.03(-10.73%)
Dec 27, 2022 0.2899 0.2899 0.2899 0.2899 650 -0.01(-3.37%)
Dec 23, 2022 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.10%)
Dec 22, 2022 0.3002 0.3150 0.2899 0.2997 15,916 -0.00(-0.10%)
Dec 21, 2022 0.3200 0.4000 0.3000 0.3000 56,475 -0.01(-4.00%)
Dec 20, 2022 0.3125 0.3125 0.3125 0.3125 500 -0.01(-3.70%)
Dec 19, 2022 0.3250 0.3500 0.3244 0.3245 3,545 +0.01(+4.68%)
Dec 16, 2022 0.3500 0.3500 0.3000 0.3100 8,598 -0.04(-11.43%)
Dec 15, 2022 0.3250 0.3500 0.3250 0.3500 3,140 +0.03(+9.37%)
Dec 14, 2022 0.3300 0.3300 0.3100 0.3200 11,000 -0.01(-3.03%)
Dec 13, 2022 0.3500 0.3500 0.3000 0.3300 16,484 +0.02(+6.45%)
Dec 12, 2022 0.3300 0.3500 0.3100 0.3100 11,000 +0.01(+3.33%)
Dec 09, 2022 0.2700 0.3000 0.2500 0.3000 28,432 +0.00(+0.00%)
Dec 08, 2022 0.3000 0.3250 0.3000 0.3000 55,165 +0.00(+0.00%)
Dec 07, 2022 0.2500 0.3000 0.2100 0.3000 150,320 +0.04(+15.38%)
Dec 06, 2022 0.2200 0.2600 0.2200 0.2600 61,261 +0.03(+13.04%)
Dec 05, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.88%)
Dec 02, 2022 0.1900 0.2300 0.1900 0.2280 19,270 +0.03(+15.74%)
Dec 01, 2022 0.2000 0.2300 0.1840 0.1970 65,275 -0.02(-10.45%)
Nov 30, 2022 0.1875 0.2390 0.1875 0.2200 22,364 +0.05(+26.44%)
Nov 29, 2022 0.2000 0.2000 0.1740 0.1740 38,400 -0.03(-12.56%)
Nov 28, 2022 0.1855 0.1990 0.1855 0.1990 19,143 +0.00(+0.00%)
Nov 25, 2022 0.1720 0.1990 0.1720 0.1990 13,000 +0.00(+0.00%)
Nov 23, 2022 0.1890 0.1990 0.1890 0.1990 43,200 +0.02(+9.34%)
Nov 22, 2022 0.1820 0.1820 0.1820 0.1820 1,000 -0.01(-3.19%)
Nov 21, 2022 0.1820 0.1880 0.1820 0.1880 4,000 -0.00(-1.05%)
Nov 17, 2022 0.1900 0 +0.01(+4.11%)
Nov 16, 2022 0.1825 0.1825 0.1825 0.1825 200 +0.01(+7.35%)
Nov 15, 2022 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-0.12%)
Nov 14, 2022 0.1863 0.1863 0.1702 0.1702 16,670 -0.01(-5.44%)
Nov 11, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Nov 09, 2022 0.1800 0 +0.01(+3.87%)
Nov 08, 2022 0.1815 0.1815 0.1733 0.1733 5,000 +0.00(+1.94%)
Nov 07, 2022 0.1410 0.1700 0.1410 0.1700 63,551 -0.03(-14.14%)
Oct 17, 2022 0.1980 0 +0.05(+35.80%)
Oct 14, 2022 0.1690 0.1690 0.1458 0.1458 8,500 -0.05(-25.99%)
Oct 13, 2022 0.1695 0.1970 0.1410 0.1970 2,320 -0.00(-1.01%)
Oct 11, 2022 0.1990 0 +0.00(+0.51%)
Oct 05, 2022 0.1980 0 +0.02(+8.79%)
Oct 03, 2022 0.1820 0 -0.02(-8.54%)
Sep 30, 2022 0.1793 0.1990 0.1793 0.1990 2,475 +0.00(+0.00%)
Sep 23, 2022 0.1990 0 +0.03(+15.63%)
Sep 21, 2022 0.1721 0 +0.02(+14.73%)
Sep 20, 2022 0.1600 0.1600 0.1500 0.1500 4,300 -0.02(-10.18%)
Sep 19, 2022 0.1670 0.1670 0.1670 0.1670 1,000 -0.00(-1.18%)
Sep 16, 2022 0.1671 0.1690 0.1351 0.1690 6,000 +0.02(+15.52%)
Sep 15, 2022 0.1895 0.1895 0.1425 0.1463 51,150 -0.02(-13.94%)
Sep 14, 2022 0.1895 0.1895 0.1700 0.1700 4,600 -0.02(-10.53%)
Sep 13, 2022 0.2377 0.2377 0.1870 0.1900 3,768 +0.00(+1.33%)
Sep 12, 2022 0.1940 0.2180 0.1550 0.1875 9,110 +0.01(+4.17%)
Sep 09, 2022 0.1510 0.1964 0.1510 0.1800 7,422 -0.06(-25.00%)
Sep 08, 2022 0.1869 0.2400 0.1820 0.2400 9,518 +0.06(+35.21%)
Sep 07, 2022 0.1500 0.1780 0.1500 0.1775 6,632 -0.01(-4.52%)
Sep 06, 2022 0.1275 0.1859 0.1250 0.1859 46,343 +0.06(+43.00%)
Sep 02, 2022 0.1283 0.1300 0.1275 0.1300 30,157 -0.01(-5.52%)
Sep 01, 2022 0.1500 0.1500 0.1356 0.1376 14,467 -0.01(-8.27%)
Aug 31, 2022 0.1500 0.1500 0.1500 0.1500 1,200 -0.03(-16.67%)
Aug 30, 2022 0.1500 0.1900 0.1500 0.1800 43,201 +0.03(+20.16%)
Aug 29, 2022 0.1300 0.1498 0.1300 0.1498 3,470 +0.01(+7.00%)
Aug 26, 2022 0.1300 0.1400 0.1300 0.1400 3,500 -0.01(-6.67%)
Aug 25, 2022 0.1500 0.1500 0.1400 0.1500 4,800 +0.01(+9.01%)
Aug 24, 2022 0.1376 0.1376 0.1376 0.1376 1,100 -0.01(-8.27%)
Aug 23, 2022 0.1500 0.1500 0.1500 0.1500 8,710 -0.02(-11.76%)
Aug 15, 2022 0.1700 0 -0.00(-2.86%)
Aug 11, 2022 0.1750 0 +0.00(+0.00%)
Aug 08, 2022 0.1750 0 -0.02(-12.46%)
Aug 04, 2022 0.1999 0 -0.00(-0.05%)
Aug 03, 2022 0.2000 0.2000 0.2000 0.2000 300 +0.02(+14.22%)
Aug 02, 2022 0.1725 0.1751 0.1725 0.1751 3,600 +0.02(+9.51%)
Aug 01, 2022 0.1600 0.1600 0.1450 0.1599 800 -0.00(-0.06%)
Jul 29, 2022 0.1500 0.1600 0.1450 0.1600 5,835 +0.00(+0.63%)
Jul 28, 2022 0.1545 0.1590 0.1545 0.1590 12,500 +0.01(+8.61%)
Jul 27, 2022 0.1590 0.1590 0.1464 0.1464 1,200 -0.02(-11.27%)
Jul 26, 2022 0.1648 0.1650 0.1555 0.1650 15,600 +0.01(+3.13%)
Jul 25, 2022 0.1690 0.1755 0.1600 0.1600 12,600 -0.01(-5.33%)
Jul 22, 2022 0.1690 0.1690 0.1690 0.1690 3,000 -0.00(-0.47%)
Jul 21, 2022 0.1698 0.1730 0.1698 0.1698 10,100 +0.00(+0.00%)
Jul 20, 2022 0.1698 0.1698 0.1698 0.1698 10,000 +0.00(+0.00%)
Jul 19, 2022 0.1576 0.1698 0.1456 0.1698 42,272 +0.00(+0.00%)
Jul 18, 2022 0.1698 0.1698 0.1698 0.1698 1,500 -0.00(-0.12%)
Jul 15, 2022 0.1700 0.1700 0.1700 0.1700 582 -0.00(-2.69%)
Jul 14, 2022 0.1605 0.1750 0.1605 0.1747 19,258 -0.00(-1.58%)
Jul 13, 2022 0.1461 0.1800 0.1461 0.1775 14,900 -0.00(-1.39%)
Jul 12, 2022 0.1601 0.1800 0.1553 0.1800 12,500 +0.01(+5.88%)
Jul 11, 2022 0.1700 0.1700 0.1555 0.1700 14,200 -0.01(-5.56%)
Jul 08, 2022 0.1820 0.1820 0.1700 0.1800 18,600 -0.01(-2.70%)
Jul 07, 2022 0.1850 0.1850 0.1850 0.1850 3,800 +0.01(+4.23%)
Jul 06, 2022 0.1775 0.1775 0.1775 0.1775 100 +0.00(+0.97%)
Jul 05, 2022 0.1775 0.1850 0.1702 0.1758 29,835 -0.02(-12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.