Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3100 0.3100 0.3100 0.3100 500 -0.01(-2.52%)
Jun 26, 2020 0.3180 0.3180 0.3180 0 +0.00(+0.00%)
Jun 25, 2020 0.2800 0.3180 0.2800 0.3180 8,805 -0.00(-0.53%)
Jun 24, 2020 0.3197 0.3197 0.3197 0.3197 200 +0.00(+0.00%)
Jun 22, 2020 0.3197 0.3197 0.3197 0 +0.05(+18.41%)
Jun 19, 2020 0.3000 0.3000 0.2700 0.2700 7,100 -0.03(-10.00%)
Jun 18, 2020 0.3097 0.3197 0.2700 0.3000 3,801 +0.00(+0.00%)
Jun 17, 2020 0.2874 0.3197 0.2874 0.3000 2,910 -0.02(-6.25%)
Jun 16, 2020 0.3000 0.3200 0.3000 0.3200 1,403 +0.00(+0.00%)
Jun 15, 2020 0.3400 0.3400 0.3200 0.3200 200 -0.03(-8.31%)
Jun 12, 2020 0.3490 0.3490 0.3490 100 +0.00(+0.00%)
Jun 11, 2020 0.3200 0.3490 0.3200 0.3490 379 +0.00(+0.00%)
Jun 10, 2020 0.3500 0.3500 0.2900 0.3490 10,351 -0.02(-5.68%)
Jun 08, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 05, 2020 0.3600 0.3700 0.3000 0.3700 6,600 +0.01(+2.78%)
Jun 04, 2020 0.3700 0.3700 0.3410 0.3600 4,214 +0.02(+5.88%)
Jun 03, 2020 0.2500 0.3700 0.2500 0.3400 1,610 -0.03(-8.11%)
Jun 02, 2020 0.3300 0.3800 0.3210 0.3700 16,759 +0.05(+15.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.