Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1616 +0.0116 (+7.73%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2598	0.2800	0.2499	0.2800	21,821	+0.04(+16.67%)
Apr 29, 2020	0.2388	0.2400	0.2351	0.2400	5,790	+0.00(+0.50%)
Apr 28, 2020	0.2388	0.2388	0.2388	0.2388	311	+0.00(+0.00%)
Apr 27, 2020	0.2388	0.2388	0.2388	0.2388	1,208	+0.00(+0.00%)
Apr 24, 2020	0.2270	0.2388	0.2270	0.2388	1,200	-0.00(-0.50%)
Apr 23, 2020	0.2400	0.2400	0.2400	0.2400	200	+0.01(+4.71%)
Apr 22, 2020	0.2292	0.2292	0.2292	0.2292	3,000	+0.00(+0.97%)
Apr 21, 2020	0.2480	0.2480	0.1650	0.2270	39,877	-0.02(-9.20%)
Apr 20, 2020	0.2200	0.2500	0.2100	0.2500	10,230	-0.01(-3.81%)
Apr 17, 2020	0.2600	0.2600	0.2599	0.2599	2,500	+0.01(+3.96%)
Apr 16, 2020	0.2584	0.2780	0.2500	0.2500	15,350	-0.02(-7.99%)
Apr 15, 2020	0.2780	0.2780	0.2500	0.2717	11,901	+0.02(+8.68%)
Apr 14, 2020	0.2640	0.2780	0.2500	0.2500	6,479	-0.01(-5.30%)
Apr 13, 2020	0.2780	0.2780	0.2500	0.2640	7,415	-0.01(-5.04%)
Apr 09, 2020	0.2780	0.2780	0.2780	0.2780	200	+0.00(+0.00%)
Apr 08, 2020		0.2780	0.2780	0.2780	8	+0.00(+0.00%)
Apr 07, 2020	0.2780	0.2780	0.2780	0.2780	410	+0.00(+0.00%)
Apr 06, 2020	0.2780	0.2780	0.2500	0.2780	5,553	+0.03(+11.20%)
Apr 03, 2020	0.2200	0.2875	0.2200	0.2500	25,500	-0.02(-7.75%)
Apr 02, 2020	0.2900	0.2900	0.2500	0.2710	13,848	+0.02(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices