Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Apr 28, 2014	0.4300	0.4300	0.4300	0.4300	2,500	+0.02(+3.61%)
Apr 25, 2014	0.4000	0.4150	0.3800	0.4150	12,000	-0.02(-4.60%)
Apr 24, 2014	0.4350	0.4350	0.4350	0.4350	2,500	+0.01(+1.16%)
Apr 23, 2014	0.4100	0.4300	0.4100	0.4300	26,389	+0.03(+7.23%)
Apr 22, 2014	0.4000	0.4010	0.4000	0.4010	32,500	+0.00(+0.25%)
Apr 21, 2014	0.5100	0.5100	0.4000	0.4000	166,270	-0.10(-20.00%)
Apr 17, 2014		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Apr 16, 2014	0.5400	0.5550	0.3401	0.4500	9,300	-0.09(-16.67%)
Apr 15, 2014	0.4600	0.5800	0.4600	0.5400	40,000	+0.06(+12.50%)
Apr 14, 2014	0.4440	0.4800	0.4440	0.4800	14,118	+0.08(+20.00%)
Apr 11, 2014	0.3800	0.4000	0.3800	0.4000	0	+0.02(+5.26%)
Apr 10, 2014	0.3900	0.3900	0.3800	0.3800	13,900	+0.04(+11.76%)
Apr 09, 2014	0.2900	0.3400	0.2800	0.3400	120,460	+0.10(+41.61%)
Apr 08, 2014	0.2401	0.2401	0.2401	0.2401	1,260	-0.05(-17.18%)
Apr 07, 2014	0.2600	0.2899	0.2401	0.2899	23,200	+0.06(+25.93%)
Apr 03, 2014		0.2302	0.2302	0.2302	0	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices