Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.74%)
Mar 30, 2022 0.2600 0.2805 0.2403 0.2805 5,801 +0.03(+12.20%)
Mar 29, 2022 0.2900 0.3051 0.2500 0.2500 31,106 -0.03(-12.28%)
Mar 28, 2022 0.3226 0.3700 0.2800 0.2850 7,900 -0.07(-18.57%)
Mar 25, 2022 0.3101 0.3600 0.2950 0.3500 1,573 +0.05(+16.82%)
Mar 24, 2022 0.2800 0.2996 0.2700 0.2996 3,558 -0.00(-0.13%)
Mar 23, 2022 0.2676 0.3000 0.2676 0.3000 1,000 +0.00(+0.07%)
Mar 22, 2022 0.2998 0.2998 0.2998 0.2998 300 +0.02(+8.82%)
Mar 21, 2022 0.3000 0.3000 0.2680 0.2755 6,450 -0.03(-8.96%)
Mar 18, 2022 0.3001 0.3151 0.3001 0.3026 32,500 -0.01(-1.63%)
Mar 17, 2022 0.3215 0.3251 0.3076 0.3076 37,781 -0.02(-5.64%)
Mar 15, 2022 0.3260 0 +0.01(+2.64%)
Mar 14, 2022 0.3455 0.3455 0.3176 0.3176 31,900 -0.01(-3.47%)
Mar 11, 2022 0.3030 0.3600 0.2960 0.3290 16,100 -0.03(-8.86%)
Mar 10, 2022 0.3280 0.3610 0.3126 0.3610 36,000 +0.04(+14.06%)
Mar 09, 2022 0.3165 0.3165 0.3165 0.3165 281 -0.06(-15.35%)
Mar 08, 2022 0.2953 0.3739 0.2953 0.3739 4,610 +0.02(+6.83%)
Mar 07, 2022 0.2953 0.3800 0.2952 0.3500 11,310 -0.03(-7.89%)
Mar 04, 2022 0.3800 0.3800 0.3800 0.3800 5,200 +0.00(+0.00%)
Mar 03, 2022 0.3400 0.3800 0.3400 0.3800 57,500 +0.04(+11.76%)
Mar 02, 2022 0.3500 0.3500 0.3400 0.3400 17,200 -0.01(-2.86%)
Mar 01, 2022 0.3535 0.3535 0.3110 0.3500 11,960 -0.02(-4.11%)
Feb 28, 2022 0.3590 0.3650 0.2985 0.3650 5,940 +0.01(+3.55%)
Feb 25, 2022 0.3525 0.3525 0.3465 0.3525 5,000 +0.01(+1.88%)
Feb 24, 2022 0.2970 0.3590 0.2965 0.3460 13,940 -0.01(-3.86%)
Feb 23, 2022 0.2975 0.3599 0.2975 0.3599 4,500 -0.00(-0.30%)
Feb 22, 2022 0.3300 0.3740 0.2351 0.3610 19,500 -0.01(-3.48%)
Feb 18, 2022 0.3740 0 +0.00(+0.27%)
Feb 16, 2022 0.3730 0 -0.00(-0.27%)
Feb 15, 2022 0.3700 0.3750 0.3075 0.3740 9,150 +0.02(+6.86%)
Feb 10, 2022 0.3500 0 +0.02(+6.38%)
Feb 09, 2022 0.3299 0.3300 0.3290 0.3290 32,350 -0.02(-5.97%)
Feb 08, 2022 0.3499 0.3499 0.3499 0.3499 100 +0.03(+9.34%)
Feb 07, 2022 0.2316 0.3200 0.2316 0.3200 2,700 +0.00(+0.31%)
Feb 02, 2022 0.3420 0.3510 0.1150 0.3190 86,807 -0.04(-11.39%)
Feb 01, 2022 0.3490 0.3600 0.3490 0.3600 11,600 +0.01(+2.86%)
Jan 31, 2022 0.3480 0.3500 0.3155 0.3500 16,800 +0.00(+0.86%)
Jan 28, 2022 0.3420 0.3470 0.3401 0.3470 26,000 -0.00(-0.86%)
Jan 27, 2022 0.3400 0.3500 0.2811 0.3500 23,810 +0.00(+0.00%)
Jan 26, 2022 0.3401 0.3500 0.3400 0.3500 5,400 +0.00(+0.00%)
Jan 25, 2022 0.3400 0.3500 0.3400 0.3500 3,344 -0.00(-1.24%)
Jan 24, 2022 0.3440 0.3544 0.3440 0.3544 3,750 -0.00(-0.39%)
Jan 21, 2022 0.3558 0.3558 0.3558 0.3558 1,000 -0.00(-0.39%)
Jan 20, 2022 0.3572 0.3572 0.3572 0.3572 1,000 +0.00(+0.39%)
Jan 19, 2022 0.3481 0.3558 0.3480 0.3558 5,600 +0.01(+1.95%)
Jan 18, 2022 0.3644 0.3644 0.2454 0.3490 58,950 -0.01(-4.04%)
Jan 14, 2022 0.3637 0 +0.00(+0.28%)
Jan 13, 2022 0.3455 0.3700 0.3455 0.3627 6,100 -0.00(-0.47%)
Jan 10, 2022 0.3644 0 +0.01(+2.79%)
Jan 07, 2022 0.3540 0.3545 0.3540 0.3545 6,500 -0.01(-1.53%)
Jan 06, 2022 0.3600 0.3600 0.3600 0.3600 10,085 +0.00(+0.00%)
Jan 05, 2022 0.3600 0.3600 0.3550 0.3600 50,000 -0.02(-5.26%)
Jan 03, 2022 0.3800 0.3800 0.3800 10 +0.00(+0.00%)
Dec 31, 2021 0.3625 0.3800 0.3625 0.3800 3,100 +0.00(+0.00%)
Dec 30, 2021 0.3500 0.3800 0.3500 0.3800 11,420 +0.03(+8.57%)
Dec 29, 2021 0.3500 0.3500 0.3500 0.3500 5,356 +0.00(+0.00%)
Dec 27, 2021 0.3500 0.3500 0.3500 0 -0.03(-7.04%)
Dec 23, 2021 0.3760 0.3770 0.3700 0.3765 33,812 -0.00(-0.13%)
Dec 22, 2021 0.3749 0.3770 0.3749 0.3770 2,850 +0.01(+1.89%)
Dec 20, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.61%)
Dec 17, 2021 0.3501 0.3799 0.3501 0.3799 3,600 -0.02(-4.55%)
Dec 16, 2021 0.3980 0.3980 0.3980 0.3980 1,300 +0.03(+7.68%)
Dec 15, 2021 0.3410 0.3696 0.3460 0.3696 7,600 +0.00(+0.00%)
Dec 14, 2021 0.2800 0.3696 0.2800 0.3696 1,700 -0.01(-2.40%)
Dec 13, 2021 0.3980 0.3980 0.3787 0.3787 1,145 -0.01(-1.38%)
Dec 10, 2021 0.3402 0.3840 0.3402 0.3840 14,230 +0.01(+3.90%)
Dec 09, 2021 0.3552 0.3999 0.2460 0.3696 106,152 -0.01(-3.37%)
Dec 08, 2021 0.3707 0.3977 0.3552 0.3825 8,650 +0.04(+12.10%)
Dec 07, 2021 0.3500 0.3999 0.3412 0.3412 60,641 -0.01(-2.51%)
Dec 06, 2021 0.3500 0.3500 0.2970 0.3500 35,956 +0.00(+0.00%)
Dec 03, 2021 0.3500 0.3500 0.2980 0.3500 11,400 +0.00(+0.03%)
Dec 02, 2021 0.3525 0.3949 0.3499 0.3499 3,739 -0.05(-11.42%)
Dec 01, 2021 0.3950 0.3950 0.3925 0.3950 21,600 +0.01(+3.67%)
Nov 30, 2021 0.3710 0.3999 0.3710 0.3810 4,600 -0.02(-4.68%)
Nov 29, 2021 0.3555 0.3997 0.3555 0.3997 4,150 +0.02(+4.91%)
Nov 26, 2021 0.3880 0.3880 0.3810 0.3810 7,000 -0.02(-4.73%)
Nov 24, 2021 0.3551 0.3999 0.3551 0.3999 2,200 +0.00(+0.08%)
Nov 23, 2021 0.3798 0.3996 0.3110 0.3996 9,100 +0.02(+5.21%)
Nov 22, 2021 0.3798 0.3798 0.3798 0.3798 1,000 -0.00(-0.03%)
Nov 19, 2021 0.3799 0.3799 0.3798 0.3799 1,100 -0.00(-1.02%)
Nov 18, 2021 0.3600 0.3838 0.3838 0.3838 28,780 -0.00(-0.21%)
Nov 17, 2021 0.3846 0.3846 0.3660 0.3846 7,600 +0.00(+0.00%)
Nov 16, 2021 0.3866 0.3939 0.3660 0.3846 40,018 +0.00(+1.18%)
Nov 15, 2021 0.3726 0.3801 0.3710 0.3801 20,950 -0.00(-1.04%)
Nov 12, 2021 0.3998 0.4000 0.3841 0.3841 7,700 -0.00(-1.11%)
Nov 11, 2021 0.3710 0.3971 0.3710 0.3884 5,000 +0.00(+0.08%)
Nov 09, 2021 0.3660 0.3881 0.3660 0.3881 1,600 -0.00(-0.49%)
Nov 08, 2021 0.3700 0.3900 0.3700 0.3900 2,500 -0.01(-2.50%)
Nov 05, 2021 0.3860 0.4000 0.3860 0.4000 2,750 +0.02(+5.12%)
Nov 03, 2021 0.3805 0.3805 0.3805 0 -0.02(-4.88%)
Nov 02, 2021 0.3808 0.4000 0.3559 0.4000 54,750 +0.03(+9.08%)
Nov 01, 2021 0.3601 0.4000 0.3488 0.3667 40,860 -0.03(-8.32%)
Oct 29, 2021 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Oct 28, 2021 0.4000 0.4000 0.3730 0.4000 10,300 +0.00(+0.00%)
Oct 27, 2021 0.3650 0.4000 0.3650 0.4000 21,408 +0.04(+10.53%)
Oct 26, 2021 0.3600 0.3619 0.3600 0.3619 3,800 +0.01(+3.40%)
Oct 25, 2021 0.2800 0.3500 0.2800 0.3500 15,790 +0.06(+20.69%)
Oct 22, 2021 0.2870 0.2980 0.2870 0.2900 5,260 -0.01(-3.33%)
Oct 21, 2021 0.3400 0.3435 0.3000 0.3000 7,792 -0.05(-14.29%)
Oct 20, 2021 0.3550 0.3550 0.3500 0.3500 12,500 -0.01(-2.78%)
Oct 19, 2021 0.3550 0.3600 0.3500 0.3600 7,400 +0.00(+0.00%)
Oct 18, 2021 0.3700 0.3800 0.3501 0.3600 8,400 -0.04(-10.00%)
Oct 15, 2021 0.3750 0.4000 0.3750 0.4000 6,500 +0.00(+0.00%)
Oct 14, 2021 0.3826 0.4000 0.3826 0.4000 596 +0.01(+2.56%)
Oct 13, 2021 0.3900 0.3900 0.3900 0.3900 1,525 -0.01(-2.50%)
Oct 12, 2021 0.4000 0.4000 0.3900 0.4000 2,700 +0.01(+2.56%)
Oct 11, 2021 0.3750 0.3900 0.3750 0.3900 300 -0.01(-1.64%)
Oct 08, 2021 0.4000 0.4000 0.3965 0.3965 13,975 +0.00(+0.38%)
Oct 07, 2021 0.3660 0.4000 0.3660 0.3950 62,725 +0.02(+3.95%)
Oct 06, 2021 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Oct 05, 2021 0.3280 0.3800 0.3280 0.3800 40,200 +0.00(+0.93%)
Oct 04, 2021 0.3800 0.3800 0.3672 0.3765 7,700 +0.00(+0.45%)
Oct 01, 2021 0.3600 0.3748 0.3600 0.3748 16,400 -0.01(-1.37%)
Sep 30, 2021 0.3800 0.3900 0.3800 0.3800 50,301 +0.00(+0.00%)
Sep 29, 2021 0.3800 0.3800 0.1250 0.3800 45,077 +0.00(+0.00%)
Sep 28, 2021 0.3930 0.3965 0.3605 0.3800 37,727 -0.01(-2.56%)
Sep 27, 2021 0.3600 0.4000 0.2560 0.3900 84,677 +0.03(+8.33%)
Sep 24, 2021 0.2500 0.3600 0.2500 0.3600 90,200 +0.25(+231.80%)
Sep 22, 2021 0.1085 0.1085 0.1085 22 -0.13(-54.79%)
Sep 13, 2021 0.2400 0.2400 0.2400 0 +0.09(+60.54%)
Sep 09, 2021 0.1495 0.1495 0.1495 0 -0.00(-0.33%)
Sep 07, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2021 0.3000 0.3000 0.1500 0.1500 90,838 -0.20(-57.14%)
Sep 02, 2021 0.3000 0.3500 0.3000 0.3500 1,415 -0.01(-2.78%)
Aug 31, 2021 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Aug 30, 2021 0.3100 0.3450 0.3100 0.3450 5,300 -0.01(-1.43%)
Aug 27, 2021 0.3000 0.3500 0.3000 0.3500 7,000 +0.00(+0.00%)
Aug 26, 2021 0.3000 0.3500 0.2500 0.3500 4,200 -0.01(-2.10%)
Aug 25, 2021 0.3500 0.3650 0.3500 0.3575 62,875 -0.00(-0.69%)
Aug 24, 2021 0.3500 0.3600 0.3460 0.3600 8,900 +0.00(+0.00%)
Aug 23, 2021 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-1.37%)
Aug 20, 2021 0.3650 0.3650 0.3200 0.3650 34,782 +0.18(+97.40%)
Aug 19, 2021 0.3585 0.3585 0.1849 0.1849 19,695 -0.18(-49.34%)
Aug 18, 2021 0.3380 0.3650 0.3380 0.3650 1,022 +0.01(+1.39%)
Aug 17, 2021 0.3440 0.3600 0.3440 0.3600 10,650 +0.00(+0.00%)
Aug 13, 2021 0.3600 0.3600 0.3600 25 -0.01(-1.37%)
Aug 12, 2021 0.3500 0.3650 0.3500 0.3650 10,500 +0.01(+3.69%)
Aug 11, 2021 0.3600 0.3600 0.3520 0.3520 37,908 -0.00(-1.26%)
Aug 10, 2021 0.3625 0.3700 0.3550 0.3565 18,758 +0.00(+0.42%)
Aug 09, 2021 0.2725 0.3800 0.2725 0.3550 12,572 -0.03(-6.58%)
Aug 06, 2021 0.3550 0.4000 0.3550 0.3800 28,466 +0.03(+7.19%)
Aug 05, 2021 0.3708 0.3708 0.3500 0.3545 63,205 -0.01(-1.53%)
Aug 04, 2021 0.3900 0.4400 0.3320 0.3600 46,773 -0.03(-7.69%)
Aug 03, 2021 0.3700 0.3900 0.3596 0.3900 42,830 +0.03(+6.85%)
Aug 02, 2021 0.3650 0.3700 0.3502 0.3650 94,300 +0.00(+0.00%)
Jul 30, 2021 0.3600 0.3650 0.3500 0.3650 38,670 +0.01(+4.05%)
Jul 29, 2021 0.3000 0.3800 0.2900 0.3508 73,892 +0.03(+9.62%)
Jul 28, 2021 0.3025 0.3200 0.2700 0.3200 65,844 +0.01(+3.23%)
Jul 27, 2021 0.3215 0.3300 0.3000 0.3100 26,581 -0.02(-6.49%)
Jul 26, 2021 0.3500 0.3500 0.3000 0.3315 40,259 +0.03(+10.50%)
Jul 23, 2021 0.2499 0.3400 0.2499 0.3000 54,692 +0.05(+20.00%)
Jul 22, 2021 0.2100 0.2500 0.2100 0.2500 19,880 +0.04(+19.05%)
Jul 20, 2021 0.2100 0.2100 0.2100 0 +0.04(+21.67%)
Jul 19, 2021 0.2124 0.2124 0.1726 0.1726 12,296 -0.07(-28.08%)
Jul 16, 2021 0.1726 0.2400 0.1726 0.2400 12,275 -0.01(-4.00%)
Jul 15, 2021 0.2155 0.2500 0.2155 0.2500 1,000 +0.00(+0.00%)
Jul 14, 2021 0.2500 0.2500 0.2500 0.2500 200 +0.03(+16.01%)
Jul 13, 2021 0.2300 0.2400 0.2155 0.2155 5,250 -0.03(-11.13%)
Jul 12, 2021 0.2425 0.2691 0.2425 0.2425 4,148 -0.03(-9.85%)
Jul 07, 2021 0.2690 0.2690 0.2690 0 -0.00(-0.37%)
Jul 01, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 30, 2021 0.2300 0.2700 0.2300 0.2700 4,400 +0.02(+8.04%)
Jun 29, 2021 0.2400 0.2499 0.1725 0.2499 65,224 +0.01(+4.13%)
Jun 25, 2021 0.2400 0.2400 0.2400 0 +0.01(+3.85%)
Jun 24, 2021 0.2790 0.2990 0.2211 0.2311 30,100 -0.07(-22.71%)
Jun 21, 2021 0.2990 0.2990 0.2990 0 -0.00(-0.30%)
Jun 18, 2021 0.2500 0.3000 0.2010 0.2999 78,606 +0.05(+21.32%)
Jun 17, 2021 0.2400 0.2500 0.2300 0.2472 12,201 -0.01(-4.92%)
Jun 16, 2021 0.2800 0.2800 0.2600 0.2600 32,000 -0.04(-13.33%)
Jun 15, 2021 0.3000 0.3000 0.3000 0.3000 1,600 +0.00(+0.00%)
Jun 11, 2021 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jun 10, 2021 0.2600 0.2600 0.2600 0.2600 11,000 -0.01(-3.70%)
Jun 09, 2021 0.2710 0.2710 0.2650 0.2700 32,237 -0.00(-0.37%)
Jun 08, 2021 0.2900 0.2950 0.2710 0.2710 21,000 -0.03(-9.67%)
Jun 07, 2021 0.2900 0.3000 0.2900 0.3000 5,599 +0.00(+0.00%)
Jun 04, 2021 0.2790 0.3000 0.2700 0.3000 12,600 +0.01(+3.63%)
Jun 03, 2021 0.2980 0.2980 0.2700 0.2895 26,100 +0.01(+3.39%)
Jun 02, 2021 0.3200 0.3200 0.2800 0.2800 5,300 -0.03(-8.50%)
Jun 01, 2021 0.3060 0.3060 0.3060 0.3060 277 -0.02(-7.27%)
May 28, 2021 0.2810 0.3300 0.2810 0.3300 4,100 +0.00(+0.00%)
May 27, 2021 0.3400 0.3400 0.2800 0.3300 11,973 +0.04(+13.79%)
May 26, 2021 0.2900 0.2900 0.2900 0.2900 3,000 -0.03(-10.08%)
May 25, 2021 0.2910 0.3300 0.2855 0.3225 27,632 +0.00(+0.78%)
May 24, 2021 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+3.23%)
May 21, 2021 0.3500 0.3500 0.3100 0.3100 6,200 -0.04(-11.43%)
May 20, 2021 0.3200 0.3500 0.3100 0.3500 5,562 +0.00(+0.00%)
May 19, 2021 0.2950 0.3500 0.2900 0.3500 134,897 +0.04(+14.38%)
May 18, 2021 0.3060 0.3060 0.3060 0.3060 500 -0.02(-7.27%)
May 17, 2021 0.2820 0.3300 0.2820 0.3300 300 +0.00(+0.00%)
May 14, 2021 0.3300 0.3300 0.3300 0.3300 200 +0.05(+17.02%)
May 13, 2021 0.2820 0.2820 0.2820 0.2820 10,000 -0.03(-10.48%)
May 12, 2021 0.2960 0.3200 0.2960 0.3150 9,445 -0.03(-7.35%)
May 10, 2021 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
May 06, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 05, 2021 0.3200 0.3200 0.2619 0.3100 15,700 +0.01(+3.33%)
May 04, 2021 0.2950 0.3000 0.2950 0.3000 9,500 +0.00(+0.00%)
Apr 30, 2021 0.3000 0.3000 0.3000 0 -0.00(-0.33%)
Apr 29, 2021 0.3115 0.3200 0.3010 0.3010 12,500 -0.02(-5.44%)
Apr 28, 2021 0.3450 0.3450 0.3031 0.3183 14,470 -0.03(-9.06%)
Apr 27, 2021 0.3379 0.3500 0.3379 0.3500 16,613 +0.03(+11.11%)
Apr 26, 2021 0.3000 0.3150 0.3000 0.3150 2,913 -0.02(-6.80%)
Apr 23, 2021 0.2905 0.3380 0.2400 0.3380 7,100 +0.04(+12.67%)
Apr 22, 2021 0.2400 0.3000 0.2400 0.3000 2,000 -0.00(-0.83%)
Apr 21, 2021 0.2675 0.3300 0.2675 0.3025 1,245 -0.04(-11.03%)
Apr 20, 2021 0.2600 0.3400 0.2230 0.3400 5,650 +0.01(+3.03%)
Apr 19, 2021 0.3300 0.3350 0.2222 0.3300 24,099 +0.00(+0.00%)
Apr 15, 2021 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
Apr 14, 2021 0.3400 0.3400 0.2750 0.3050 15,800 -0.00(-0.16%)
Apr 13, 2021 0.3300 0.3630 0.2500 0.3055 43,920 +0.01(+3.21%)
Apr 12, 2021 0.3359 0.3560 0.2958 0.2960 12,923 -0.00(-1.33%)
Apr 09, 2021 0.2955 0.3616 0.2710 0.3000 126,100 -0.00(-0.83%)
Apr 08, 2021 0.2710 0.3025 0.2710 0.3025 330 +0.00(+0.00%)
Apr 07, 2021 0.3025 0.3025 0.3025 0.3025 100 +0.01(+2.37%)
Apr 06, 2021 0.3005 0.3050 0.2900 0.2955 2,000 -0.01(-1.66%)
Apr 05, 2021 0.3005 0.3005 0.3005 0.3005 150 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.