Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2000 0.5000 0.2000 0.5000 575 +0.10(+25.00%)
Mar 29, 2012 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Mar 27, 2012 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 23, 2012 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 22, 2012 0.5100 0.5100 0.3500 0.4000 16,980 -0.05(-11.11%)
Mar 21, 2012 0.5200 0.5200 0.4000 0.4500 13,000 -0.05(-10.00%)
Mar 20, 2012 0.2500 0.5200 0.2500 0.5000 7,800 -0.07(-12.28%)
Mar 19, 2012 0.5000 0.5700 0.5000 0.5700 3,354 +0.07(+14.00%)
Mar 16, 2012 0.5000 0.5000 0.5000 0.5000 1,400 +0.00(+0.00%)
Mar 15, 2012 0.5200 0.5200 0.4500 0.5000 16,945 -0.02(-3.85%)
Mar 14, 2012 0.5300 0.5300 0.5200 0.5200 13,782 +0.00(+0.00%)
Mar 13, 2012 0.5000 0.6000 0.4900 0.5200 148,297 +0.04(+8.33%)
Mar 12, 2012 0.4500 0.4800 0.4500 0.4800 8,120 +0.07(+17.07%)
Mar 09, 2012 0.4100 0.4100 0.3700 0.4100 16,852 +0.00(+0.00%)
Mar 08, 2012 0.3800 0.4100 0.3800 0.4100 3,800 +0.11(+36.67%)
Mar 07, 2012 0.4100 0.4100 0.2900 0.3000 13,100 +0.15(+100.00%)
Mar 06, 2012 0.1500 0.1500 0.1500 0.1500 5,000 -0.22(-59.46%)
Mar 01, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 28, 2012 0.3700 0.3700 0.3700 0 +0.07(+23.33%)
Feb 27, 2012 0.3500 0.3500 0.3000 0.3000 20,200 -0.05(-14.29%)
Feb 24, 2012 0.3000 0.3500 0.3000 0.3500 17,300 +0.05(+16.67%)
Feb 23, 2012 0.3100 0.3100 0.3000 0.3000 13,600 +0.00(+0.00%)
Feb 22, 2012 0.1800 0.3000 0.1800 0.3000 93,200 +0.15(+100.00%)
Feb 21, 2012 0.1000 0.1500 0.1000 0.1500 37,185 +0.05(+50.00%)
Feb 17, 2012 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Feb 16, 2012 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Feb 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2012 0.1000 0.1000 0.1000 0.1000 9,000 +0.02(+25.00%)
Feb 03, 2012 0.0820 0.0900 0.0800 0.0800 37,100 +0.00(+0.00%)
Feb 02, 2012 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 01, 2012 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Jan 30, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2012 0.0900 0.1000 0.0900 0.1000 2,400 +0.00(+0.00%)
Jan 06, 2012 0.1000 0.1000 0.1000 0 +0.01(+9.89%)
Dec 29, 2011 0.0910 0.0910 0.0910 0 +0.01(+12.35%)
Dec 28, 2011 0.0810 0.0810 0.0810 0.0810 5,000 +0.00(+1.25%)
Dec 19, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 15, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 12, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 09, 2011 0.1000 0.1000 0.0900 0.0900 22,250 +0.00(+0.00%)
Dec 08, 2011 0.1000 0.1000 0.0900 0.0900 9,550 -0.01(-10.00%)
Dec 07, 2011 0.1000 0.1000 0.1000 0.1000 6,000 -0.03(-23.08%)
Dec 05, 2011 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Dec 02, 2011 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-15.38%)
Nov 28, 2011 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Nov 10, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 04, 2011 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Nov 03, 2011 0.1200 0.1200 0.1200 0.1200 5,950 -0.01(-7.69%)
Nov 01, 2011 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Oct 28, 2011 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
Oct 27, 2011 0.1350 0.1350 0.1350 0.1350 13,000 +0.04(+35.00%)
Oct 25, 2011 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Oct 24, 2011 0.1400 0.1400 0.1400 0.1400 7,800 +0.00(+0.00%)
Oct 21, 2011 0.1400 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Oct 13, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Oct 04, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2011 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 22, 2011 0.1100 0.1100 0.1100 0.1100 2,000 -0.02(-15.38%)
Sep 20, 2011 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Sep 09, 2011 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 02, 2011 0.1200 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
Aug 31, 2011 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Aug 29, 2011 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Aug 26, 2011 0.1500 0.1500 0.0800 0.0800 7,200 -0.11(-57.89%)
Aug 25, 2011 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-5.00%)
Aug 24, 2011 0.1500 0.2000 0.1500 0.2000 14,000 +0.07(+53.85%)
Aug 18, 2011 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Aug 12, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 08, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Aug 04, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.07(-46.67%)
Aug 02, 2011 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Aug 01, 2011 0.1100 0.1100 0.1100 0.1100 4,100 +0.00(+0.00%)
Jul 27, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 22, 2011 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 21, 2011 0.1000 0.1000 0.1000 0.1000 4,100 -0.01(-9.09%)
Jul 20, 2011 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Jul 19, 2011 0.1100 0.1100 0.1000 0.1100 4,060 +0.01(+10.00%)
Jul 13, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2011 0.1000 0.1000 0.1000 0.1000 4,857 +0.02(+23.46%)
Jul 11, 2011 0.0810 0.0810 0.0810 0.0810 5,000 -0.02(-19.00%)
Jul 08, 2011 0.1000 0.1000 0.1000 0.1000 9,500 -0.01(-9.09%)
Jul 07, 2011 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Jul 06, 2011 0.1000 0.1100 0.1000 0.1100 20,000 +0.00(+0.00%)
Jul 05, 2011 0.1000 0.1100 0.1000 0.1100 25,000 -0.03(-23.08%)
Jun 29, 2011 0.1430 0.1430 0.1430 0 -0.01(-4.67%)
Jun 23, 2011 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jun 22, 2011 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jun 21, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jun 20, 2011 0.0900 0.0900 0.0900 0.0900 20,400 -0.04(-30.77%)
Jun 09, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 07, 2011 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
May 31, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2011 0.1500 0.1500 0.1500 0.1500 6,000 +0.02(+15.38%)
May 19, 2011 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
May 09, 2011 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 04, 2011 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
May 03, 2011 0.1600 0.1600 0.1600 0.1600 3,150 -0.01(-3.03%)
May 02, 2011 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Apr 29, 2011 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Apr 28, 2011 0.1650 0.1650 0.1600 0.1650 26,900 +0.00(+0.00%)
Apr 27, 2011 0.1600 0.2300 0.1600 0.1650 21,100 +0.02(+10.00%)
Apr 25, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 21, 2011 0.1500 0.1500 0.1500 0.1500 1,800 -0.05(-25.00%)
Apr 18, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Apr 15, 2011 0.1800 0.1800 0.1700 0.1700 10,300 +0.02(+13.33%)
Apr 14, 2011 0.1500 0.1500 0.1500 0.1500 9,726 +0.00(+0.00%)
Apr 13, 2011 0.1500 0.1500 0.1500 0.1500 3,852 -0.02(-11.76%)
Apr 12, 2011 0.1700 0.1700 0.1700 0.1700 2,500 -0.02(-10.53%)
Apr 11, 2011 0.1900 0.1900 0.1900 0.1900 274 +0.01(+5.56%)
Apr 08, 2011 0.1800 0.2000 0.1800 0.1800 13,000 -0.02(-10.00%)
Apr 07, 2011 0.2000 0.2300 0.2000 0.2000 20,000 -0.05(-20.00%)
Apr 06, 2011 0.2000 0.2500 0.2000 0.2500 8,000 +0.09(+56.25%)
Apr 05, 2011 0.1600 0.1600 0.1500 0.1600 15,000 +0.01(+6.67%)
Apr 04, 2011 0.1800 0.1800 0.1500 0.1500 27,900 -0.03(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.