Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		1.390	1.390	1.390	0	+0.04(+2.96%)
Dec 30, 2014	1.350	1.350	1.350	1.350	3,485	-0.04(-2.88%)
Dec 29, 2014	1.350	1.390	1.350	1.390	1,700	+0.07(+5.30%)
Dec 26, 2014	1.150	1.350	1.150	1.320	15,200	+0.17(+14.78%)
Dec 24, 2014		1.150	1.150	1.150	0	+0.05(+4.55%)
Dec 23, 2014	1.030	1.140	1.030	1.100	3,350	+0.01(+0.92%)
Dec 22, 2014	1.110	1.140	1.080	1.090	20,863	-0.02(-1.80%)
Dec 19, 2014	1.000	1.160	1.000	1.110	17,163	+0.11(+11.00%)
Dec 18, 2014	0.9000	1.000	0.9000	1.000	29,325	+0.10(+11.11%)
Dec 17, 2014	1.090	1.090	0.7500	0.9000	116,847	-0.21(-18.92%)
Dec 16, 2014			1.100	1.110	22,489	-0.09(-7.50%)
Dec 15, 2014	1.250	1.250	1.150	1.200	25,940	-0.08(-6.25%)
Dec 12, 2014	1.300	1.300	1.250	1.280	12,422	+0.00(+0.00%)
Dec 11, 2014	1.250	1.350	1.250	1.280	12,000	+0.03(+2.40%)
Dec 10, 2014	1.320	1.320	1.250	1.250	20,700	-0.08(-6.02%)
Dec 09, 2014	1.330	1.340	1.330	1.330	6,000	-0.03(-2.21%)
Dec 08, 2014	1.360	1.360	1.350	1.360	3,200	+0.01(+0.74%)
Dec 05, 2014	1.360	1.390	1.350	1.350	6,759	-0.01(-0.74%)
Dec 04, 2014	1.400	1.400	1.350	1.360	7,562	-0.02(-1.45%)
Dec 03, 2014	1.400	1.400	1.380	1.380	27,600	-0.06(-4.17%)
Dec 02, 2014	1.400	1.500	1.350	1.440	6,000	+0.04(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices