Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.4400	0.4400	0.3700	0.3900	16,200	-0.01(-2.43%)
Nov 29, 2016	0.3730	0.3997	0.3700	0.3997	5,857	-0.05(-11.18%)
Nov 28, 2016	0.4000	0.4500	0.3350	0.4500	36,600	+0.05(+12.50%)
Nov 25, 2016	0.3000	0.4500	0.3000	0.4000	52,284	+0.03(+8.31%)
Nov 23, 2016		0.3693	0.3693	0.3693	0	+0.19(+105.17%)
Nov 22, 2016	0.1800	0.1800	0.1800	0.1800	900	+0.00(+0.00%)
Nov 21, 2016	0.1800	0.1800	0.1800	0.1800	5,850	+0.00(+0.00%)
Nov 18, 2016	0.1800	0.1800	0.1800	0.1800	3,110	-0.01(-5.26%)
Nov 17, 2016	0.1745	0.1800	0.1542	0.1900	20,275	+0.00(+0.00%)
Nov 16, 2016	0.1530	0.1900	0.1530	0.1900	31,873	-0.01(-4.78%)
Nov 15, 2016	0.2000	0.2000	0.1600	0.1995	44,185	-0.00(-0.23%)
Nov 14, 2016	0.1800	0.2000	0.1605	0.2000	28,957	+0.00(+0.00%)
Nov 11, 2016	0.2100	0.2100	0.1800	0.2000	22,618	+0.00(+2.35%)
Nov 10, 2016	0.2000	0.2900	0.1564	0.1954	66,700	+0.04(+26.06%)
Nov 09, 2016	0.1954	0.2000	0.1550	0.1550	13,200	-0.05(-22.50%)
Nov 08, 2016	0.2000	0.2000	0.1999	0.2000	22,757	-0.03(-13.04%)
Nov 07, 2016	0.1900	0.2900	0.1900	0.2300	145,273	+0.01(+4.55%)
Nov 04, 2016	0.3500	0.4000	0.1256	0.2200	270,253	-0.23(-51.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices