Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.450 1.450 1.210 1.430 6,700 -0.02(-1.38%)
Nov 26, 2014 1.450 1.450 1.450 0 -0.03(-2.03%)
Nov 25, 2014 1.480 1.480 1.270 1.480 24,950 -0.01(-0.67%)
Nov 24, 2014 1.550 1.550 1.450 1.490 22,863 -0.07(-4.49%)
Nov 21, 2014 1.560 1.570 1.560 1.560 1,800 +0.01(+0.65%)
Nov 20, 2014 1.510 1.600 1.510 1.550 27,196 +0.03(+1.97%)
Nov 18, 2014 1.520 1.520 1.520 0 -0.06(-3.80%)
Nov 17, 2014 1.600 1.520 1.580 17,550 +0.06(+3.95%)
Nov 14, 2014 1.550 1.550 1.450 1.520 18,511 -0.08(-5.00%)
Nov 13, 2014 1.580 1.650 1.550 1.600 17,576 -0.08(-4.76%)
Nov 12, 2014 1.690 1.720 1.600 1.680 22,516 +0.02(+1.20%)
Nov 11, 2014 1.590 1.660 1.500 1.660 15,124 -0.06(-3.49%)
Nov 10, 2014 1.560 1.720 1.560 1.720 6,900 +0.04(+2.38%)
Nov 07, 2014 1.700 1.700 1.680 1.680 5,013 -0.04(-2.33%)
Nov 06, 2014 1.600 1.720 1.600 1.720 22,580 +0.02(+1.18%)
Nov 05, 2014 1.680 1.760 1.680 1.700 25,932 +0.06(+3.66%)
Nov 04, 2014 1.640 1.640 1.640 1.640 2,805 +0.04(+2.50%)
Nov 03, 2014 1.640 1.640 1.600 1.600 16,668 -0.02(-1.23%)
Oct 31, 2014 1.620 1.620 1.620 1.620 2,525 +0.00(+0.00%)
Oct 30, 2014 1.600 1.620 1.550 1.620 2,483 -0.03(-1.82%)
Oct 29, 2014 1.620 1.650 1.620 1.650 3,200 +0.05(+3.12%)
Oct 28, 2014 1.600 1.600 1.600 1.600 17,957 -0.02(-1.23%)
Oct 27, 2014 1.620 1.630 1.700 1.620 15,300 -0.08(-4.71%)
Oct 24, 2014 1.660 1.700 1.610 1.700 7,399 +0.00(+0.00%)
Oct 23, 2014 1.700 1.700 1.700 1.700 2,100 -0.02(-1.16%)
Oct 22, 2014 1.760 1.760 1.720 1.720 9,450 -0.04(-2.27%)
Oct 21, 2014 1.760 1.760 1.760 1.760 3,040 +0.00(+0.00%)
Oct 20, 2014 1.700 1.760 1.700 1.760 2,400 +0.01(+0.57%)
Oct 17, 2014 1.600 1.750 1.600 1.750 3,996 +0.13(+8.02%)
Oct 16, 2014 1.680 1.680 1.680 1.620 1,276 -0.01(-0.61%)
Oct 15, 2014 1.700 1.700 1.620 1.630 19,400 -0.07(-4.12%)
Oct 14, 2014 1.700 1.730 1.700 1.700 5,434 +0.00(+0.00%)
Oct 13, 2014 1.600 1.700 1.600 1.700 8,800 +0.10(+6.25%)
Oct 10, 2014 1.680 1.700 1.600 1.600 10,835 -0.08(-4.76%)
Oct 09, 2014 1.730 1.730 1.660 1.680 5,700 +0.13(+8.39%)
Oct 08, 2014 1.700 1.700 1.510 1.550 7,700 -0.20(-11.43%)
Oct 07, 2014 1.690 1.900 1.690 1.750 26,525 +0.15(+9.37%)
Oct 06, 2014 1.530 1.600 1.500 1.600 19,800 +0.09(+5.96%)
Oct 03, 2014 1.600 1.700 1.510 1.510 8,134 -0.19(-11.18%)
Oct 02, 2014 1.700 1.700 1.700 1.700 4,105 +0.00(+0.00%)
Oct 01, 2014 1.700 1.700 1.700 1.700 4,967 +0.00(+0.00%)
Sep 30, 2014 1.700 1.700 1.700 1.700 500 +0.00(+0.00%)
Sep 29, 2014 1.700 1.700 1.700 1.700 7,245 +0.00(+0.00%)
Sep 26, 2014 1.670 1.700 1.640 1.700 30,106 +0.09(+5.59%)
Sep 25, 2014 1.600 1.610 1.600 1.610 5,510 -0.01(-0.62%)
Sep 24, 2014 1.650 1.650 1.620 1.620 9,525 -0.03(-1.82%)
Sep 23, 2014 1.630 1.700 1.600 1.650 21,383 -0.15(-8.33%)
Sep 22, 2014 1.900 1.900 1.800 1.800 715 -0.05(-2.70%)
Sep 19, 2014 1.850 1.850 1.850 1.850 1,890 +0.00(+0.00%)
Sep 18, 2014 1.800 1.900 1.800 1.850 7,878 +0.10(+5.71%)
Sep 17, 2014 1.850 1.990 1.750 1.750 6,047 -0.10(-5.41%)
Sep 16, 2014 1.600 1.950 1.550 1.850 25,337 +0.25(+15.62%)
Sep 15, 2014 2.010 2.010 1.500 1.600 26,691 -0.40(-20.00%)
Sep 12, 2014 2.230 2.230 2.000 2.000 11,359 -0.02(-0.99%)
Sep 11, 2014 2.020 2.020 2.000 2.020 24,040 +0.02(+1.00%)
Sep 10, 2014 2.010 2.050 1.950 2.000 20,053 -0.01(-0.50%)
Sep 09, 2014 1.860 2.130 1.850 2.010 93,888 +0.14(+7.49%)
Sep 08, 2014 1.550 1.870 1.550 1.870 56,615 +0.34(+22.22%)
Sep 05, 2014 1.550 1.550 1.500 1.530 2,650 +0.00(+0.00%)
Sep 04, 2014 1.520 1.530 1.500 1.530 41,470 +0.01(+0.66%)
Sep 03, 2014 1.520 1.530 1.520 1.520 24,215 -0.02(-1.30%)
Sep 02, 2014 1.600 1.600 1.600 1.540 22,315 +0.06(+4.05%)
Aug 29, 2014 1.480 1.480 1.480 0 +0.13(+9.63%)
Aug 28, 2014 1.340 1.350 1.330 1.350 49,501 +0.01(+0.75%)
Aug 27, 2014 1.340 1.350 1.340 1.340 15,920 -0.02(-1.47%)
Aug 26, 2014 1.370 1.350 1.360 13,100 -0.01(-0.73%)
Aug 25, 2014 1.350 1.370 1.350 1.370 3,250 -0.03(-2.14%)
Aug 22, 2014 1.400 1.400 1.400 1.400 1,000 +0.01(+0.72%)
Aug 21, 2014 1.410 1.410 1.390 1.390 22,950 -0.02(-1.42%)
Aug 20, 2014 1.430 1.410 1.410 26,300 -0.02(-1.40%)
Aug 19, 2014 1.430 1.410 1.430 32,135 +0.02(+1.42%)
Aug 18, 2014 1.430 1.450 1.410 1.410 17,843 -0.02(-1.40%)
Aug 15, 2014 1.450 1.450 1.430 1.430 3,280 -0.04(-2.72%)
Aug 14, 2014 1.470 1.470 1.400 1.470 8,957 -0.06(-3.92%)
Aug 13, 2014 1.550 1.570 1.530 1.530 3,200 +0.02(+1.32%)
Aug 12, 2014 1.480 1.690 1.480 1.510 6,199 +0.09(+6.34%)
Aug 11, 2014 1.420 1.420 1.360 1.420 19,121 +0.00(+0.00%)
Aug 08, 2014 1.350 1.400 1.250 1.420 80,900 +0.04(+2.90%)
Aug 07, 2014 1.320 1.380 1.320 1.380 12,425 +0.03(+2.22%)
Aug 06, 2014 1.350 1.350 1.350 1.350 23,350 +0.00(+0.00%)
Aug 05, 2014 1.350 1.350 1.350 1.350 27,000 -0.05(-3.57%)
Aug 04, 2014 1.400 1.400 1.360 1.400 31,240 +0.00(+0.00%)
Aug 01, 2014 1.400 1.420 1.400 1.400 15,892 +0.00(+0.00%)
Jul 31, 2014 1.500 1.500 1.400 1.400 22,702 -0.15(-9.68%)
Jul 30, 2014 1.700 1.700 1.550 1.550 30,800 -0.13(-7.74%)
Jul 29, 2014 1.700 1.730 1.680 1.680 18,294 +0.04(+2.44%)
Jul 28, 2014 1.650 1.650 1.600 1.640 6,450 -0.01(-0.61%)
Jul 25, 2014 1.580 1.700 1.450 1.650 21,560 +0.05(+3.12%)
Jul 24, 2014 1.500 1.750 1.460 1.600 44,640 +0.10(+6.67%)
Jul 23, 2014 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Jul 22, 2014 1.480 1.500 1.480 1.500 25,782 +0.00(+0.00%)
Jul 21, 2014 1.450 1.500 1.450 1.500 35,518 +0.05(+3.45%)
Jul 18, 2014 1.450 1.450 1.450 1.450 12,200 +0.00(+0.00%)
Jul 17, 2014 1.440 1.500 1.440 1.450 22,499 -0.03(-2.03%)
Jul 16, 2014 1.480 1.480 1.480 1.480 500 +0.15(+11.28%)
Jul 15, 2014 1.360 1.400 1.280 1.330 9,375 -0.02(-1.48%)
Jul 14, 2014 1.370 1.500 1.350 1.350 10,245 -0.02(-1.46%)
Jul 11, 2014 1.490 1.530 1.260 1.370 15,100 -0.04(-2.84%)
Jul 10, 2014 1.410 1.500 1.400 1.410 8,100 +0.02(+1.44%)
Jul 09, 2014 1.500 1.520 1.390 1.390 5,400 -0.01(-0.71%)
Jul 08, 2014 1.350 1.510 1.350 1.400 3,000 +0.06(+4.48%)
Jul 07, 2014 1.400 1.400 1.340 1.340 10,942 -0.07(-4.96%)
Jul 03, 2014 1.410 1.410 1.410 0 +0.06(+4.44%)
Jul 02, 2014 1.540 1.540 1.260 1.350 67,706 -0.20(-12.90%)
Jul 01, 2014 1.550 1.560 1.480 1.550 82,635 +0.06(+4.03%)
Jun 30, 2014 1.480 1.500 1.400 1.490 52,581 +0.11(+7.97%)
Jun 27, 2014 1.300 1.380 1.280 1.380 60,250 +0.10(+7.81%)
Jun 26, 2014 1.370 1.400 1.280 1.280 49,813 -0.09(-6.57%)
Jun 25, 2014 1.060 1.440 1.060 1.370 90,615 +0.30(+28.04%)
Jun 24, 2014 1.010 1.070 1.010 1.070 4,380 +0.06(+5.94%)
Jun 23, 2014 1.010 1.040 1.000 1.010 22,185 +0.01(+1.00%)
Jun 20, 2014 0.9900 1.000 0.9900 1.000 12,485 +0.01(+1.01%)
Jun 19, 2014 0.9200 0.9900 0.9200 0.9900 19,984 +0.07(+7.61%)
Jun 18, 2014 0.9050 0.9200 0.9050 0.9200 2,100 +0.02(+2.22%)
Jun 17, 2014 0.9000 0.9000 0.9000 0.9000 425 +0.00(+0.00%)
Jun 16, 2014 0.9000 0.9000 0.9000 0.9000 1,300 +0.00(+0.00%)
Jun 13, 2014 0.9000 0.9000 0.9000 0.9000 4,214 +0.02(+2.27%)
Jun 11, 2014 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Jun 10, 2014 0.8700 0.8700 0.8600 0.8700 25,654 +0.00(+0.00%)
Jun 06, 2014 0.8800 0.8800 0.8600 0.8700 24,213 +0.01(+1.16%)
Jun 05, 2014 0.8300 0.8800 0.8100 0.8600 33,657 +0.05(+6.17%)
Jun 04, 2014 0.8000 0.8300 0.8000 0.8100 15,000 -0.02(-2.41%)
Jun 03, 2014 0.7715 0.8300 0.7715 0.8300 10,991 -0.01(-1.19%)
Jun 02, 2014 0.8800 0.8800 0.8100 0.8400 12,696 +0.00(+0.00%)
May 30, 2014 0.8000 0.8800 0.6500 0.8400 60,297 +0.01(+0.60%)
May 29, 2014 0.8003 0.8350 0.8002 0.8350 16,000 -0.03(-2.91%)
May 28, 2014 0.8001 0.9200 0.7499 0.8600 151,687 -0.04(-4.44%)
May 27, 2014 0.9330 0.9330 0.6001 0.9000 119,596 +0.05(+5.88%)
May 23, 2014 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
May 22, 2014 0.7000 0.8000 0.7000 0.7500 16,900 +0.01(+1.35%)
May 21, 2014 0.8000 0.8000 0.7400 0.7400 35,627 -0.03(-3.90%)
May 20, 2014 0.7000 0.8200 0.7000 0.7700 53,726 +0.12(+18.46%)
May 19, 2014 0.5900 0.6500 0.5900 0.6500 25,500 +0.06(+10.17%)
May 16, 2014 0.5500 0.5900 0.5500 0.5900 42,000 +0.04(+7.27%)
May 14, 2014 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
May 13, 2014 0.5500 0.5900 0.5500 0.5900 9,600 +0.04(+7.27%)
May 12, 2014 0.5500 0.5500 0.5200 0.5500 26,700 +0.05(+10.00%)
May 09, 2014 0.5000 0.5400 0.4999 0.5000 13,937 +0.00(+0.00%)
May 08, 2014 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+4.17%)
May 07, 2014 0.5700 0.5800 0.4800 0.4800 21,500 -0.09(-15.79%)
May 06, 2014 0.4800 0.5700 0.4800 0.5700 10,135 +0.07(+14.00%)
May 05, 2014 0.4300 0.5800 0.4300 0.5000 12,550 +0.05(+11.11%)
May 02, 2014 0.4200 0.4500 0.4200 0.4500 13,000 +0.03(+7.14%)
May 01, 2014 0.4100 0.4200 0.4100 0.4200 16,800 +0.00(+0.00%)
Apr 29, 2014 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Apr 28, 2014 0.4300 0.4300 0.4300 0.4300 2,500 +0.02(+3.61%)
Apr 25, 2014 0.4000 0.4150 0.3800 0.4150 12,000 -0.02(-4.60%)
Apr 24, 2014 0.4350 0.4350 0.4350 0.4350 2,500 +0.01(+1.16%)
Apr 23, 2014 0.4100 0.4300 0.4100 0.4300 26,389 +0.03(+7.23%)
Apr 22, 2014 0.4000 0.4010 0.4000 0.4010 32,500 +0.00(+0.25%)
Apr 21, 2014 0.5100 0.5100 0.4000 0.4000 166,270 -0.10(-20.00%)
Apr 17, 2014 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Apr 16, 2014 0.5400 0.5550 0.3401 0.4500 9,300 -0.09(-16.67%)
Apr 15, 2014 0.4600 0.5800 0.4600 0.5400 40,000 +0.06(+12.50%)
Apr 14, 2014 0.4440 0.4800 0.4440 0.4800 14,118 +0.08(+20.00%)
Apr 11, 2014 0.3800 0.4000 0.3800 0.4000 0 +0.02(+5.26%)
Apr 10, 2014 0.3900 0.3900 0.3800 0.3800 13,900 +0.04(+11.76%)
Apr 09, 2014 0.2900 0.3400 0.2800 0.3400 120,460 +0.10(+41.61%)
Apr 08, 2014 0.2401 0.2401 0.2401 0.2401 1,260 -0.05(-17.18%)
Apr 07, 2014 0.2600 0.2899 0.2401 0.2899 23,200 +0.06(+25.93%)
Apr 03, 2014 0.2302 0.2302 0.2302 0 +0.00(+0.13%)
Apr 01, 2014 0.2299 0.2299 0.2299 0 +0.00(+0.00%)
Mar 31, 2014 0.2500 0.2500 0.2299 0.2299 25,810 -0.03(-11.54%)
Mar 25, 2014 0.2599 0.2599 0.2599 0 -0.00(-0.04%)
Mar 24, 2014 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Mar 21, 2014 0.2600 0.2600 0.2600 0.2600 3,800 +0.00(+0.00%)
Mar 20, 2014 0.2800 0.2900 0.2600 0.2600 9,423 -0.03(-10.34%)
Mar 19, 2014 0.2631 0.2900 0.2631 0.2900 4,550 -0.01(-3.33%)
Mar 12, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.06(+27.61%)
Mar 11, 2014 0.3000 0.3000 0.2351 0.2351 420 -0.02(-9.58%)
Mar 06, 2014 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 28, 2014 0.2700 0.2700 0.2700 0 +0.05(+20.00%)
Feb 25, 2014 0.2250 0.2250 0.2250 0 -0.06(-19.64%)
Feb 20, 2014 0.2800 0.2800 0.2800 559 +0.00(+0.00%)
Feb 19, 2014 0.2800 0.2800 0.2800 0.2800 270 -0.02(-6.67%)
Feb 18, 2014 0.3000 0.3000 0.3000 0.3000 3,500 +0.02(+7.14%)
Feb 07, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.04%)
Feb 05, 2014 0.2799 0.2799 0.2799 0 +0.00(+0.00%)
Feb 04, 2014 0.3000 0.3000 0.2799 0.2799 3,940 +0.00(+0.00%)
Feb 03, 2014 0.2799 0.2799 0.2799 0.2799 1,954 -0.02(-6.70%)
Jan 30, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.02(+7.18%)
Jan 29, 2014 0.2799 0.2799 0.2799 0.2799 2,800 +0.00(+0.00%)
Jan 27, 2014 0.2799 0.2799 0.2799 0.2799 0 +0.00(+0.00%)
Jan 24, 2014 0.2799 0.2799 0.2799 0.2799 0 +0.00(+0.00%)
Jan 23, 2014 0.2799 0.2799 0.2799 0.2799 1,000 +0.01(+3.67%)
Jan 17, 2014 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
Jan 16, 2014 0.2500 0.2500 0.2200 0.2200 11,770 -0.07(-24.11%)
Jan 07, 2014 0.2899 0.2899 0.2899 0 -0.01(-3.33%)
Jan 06, 2014 0.2999 0.2999 0.2999 0.2999 940 +0.06(+24.96%)
Dec 31, 2013 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Dec 30, 2013 0.2200 0.2200 0.2000 0.2000 12,090 -0.08(-28.55%)
Dec 27, 2013 0.2799 0.2799 0.2799 0.2799 100 +0.08(+39.95%)
Dec 26, 2013 0.2200 0.2200 0.2000 0.2000 5,200 -0.03(-13.76%)
Dec 24, 2013 0.2319 0.2319 0.2319 0.2319 0 +0.01(+5.41%)
Dec 20, 2013 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Dec 16, 2013 0.2550 0.2550 0.2550 0 +0.01(+3.20%)
Dec 11, 2013 0.2471 0.2471 0.2471 0 -0.00(-1.16%)
Dec 09, 2013 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 05, 2013 0.2550 0.2550 0.2550 0.2550 0 -0.00(-1.89%)
Dec 04, 2013 0.2471 0.2599 0.2471 0.2599 5,100 -0.04(-13.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.