Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		0.1700	0.1700	0.1700	0	+0.04(+25.93%)
Oct 27, 2011	0.1350	0.1350	0.1350	0.1350	13,000	+0.04(+35.00%)
Oct 25, 2011		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
Oct 24, 2011	0.1400	0.1400	0.1400	0.1400	7,800	+0.00(+0.00%)
Oct 21, 2011	0.1400	0.1400	0.1400	0.1400	250	+0.00(+0.00%)
Oct 13, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Oct 04, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 30, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 23, 2011	0.1000	0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 22, 2011	0.1100	0.1100	0.1100	0.1100	2,000	-0.02(-15.38%)
Sep 20, 2011		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Sep 09, 2011		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 02, 2011	0.1200	0.1200	0.1200	0.1200	0	-0.08(-40.00%)
Aug 31, 2011		0.2000	0.2000	0.2000	0	+0.08(+66.67%)
Aug 29, 2011		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Aug 26, 2011	0.1500	0.1500	0.0800	0.0800	7,200	-0.11(-57.89%)
Aug 25, 2011	0.1900	0.1900	0.1900	0.1900	15,000	-0.01(-5.00%)
Aug 24, 2011	0.1500	0.2000	0.1500	0.2000	14,000	+0.07(+53.85%)
Aug 18, 2011		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Aug 12, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 10, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 08, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Aug 04, 2011	0.0800	0.0800	0.0800	0.0800	0	-0.07(-46.67%)
Aug 02, 2011		0.1500	0.1500	0.1500	0	+0.04(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices