Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 -0.0039 (-2.24%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1400 0.1500 0.1210 0.1500 3,379 +0.01(+7.14%)
Jan 30, 2019 0.1500 0.1500 0.1400 0.1400 18,400 -0.02(-13.85%)
Jan 28, 2019 0.1625 0.1625 0.1625 0 -0.02(-12.11%)
Jan 25, 2019 0.1849 0.1849 0.1500 0.1849 2,200 +0.04(+32.07%)
Jan 24, 2019 0.1857 0.1857 0.1400 0.1400 26,000 -0.00(-3.45%)
Jan 22, 2019 0.1450 0.1450 0.1450 0 -0.04(-22.42%)
Jan 15, 2019 0.1869 0.1869 0.1869 0 +0.04(+23.77%)
Jan 14, 2019 0.1510 0.1510 0.1510 0.1510 1,000 -0.04(-19.21%)
Jan 11, 2019 0.1869 0.1869 0.1869 0.1869 5,200 +0.02(+10.27%)
Jan 03, 2019 0.1695 0.1695 0.1695 0 -0.02(-9.36%)
Dec 31, 2018 0.1870 0.1870 0.1870 0 +0.02(+11.31%)
Dec 28, 2018 0.1210 0.1770 0.1210 0.1680 16,400 -0.01(-6.67%)
Dec 27, 2018 0.1800 0.1800 0.1800 0.1800 1,537 -0.01(-4.71%)
Dec 20, 2018 0.1889 0.1889 0.1889 0 +0.00(+1.56%)
Dec 19, 2018 0.1860 0.1860 0.1860 0.1860 3,600 -0.01(-6.49%)
Dec 18, 2018 0.1989 0.1989 0.1989 0.1989 1,000 +0.00(+0.45%)
Dec 17, 2018 0.1986 0.1986 0.1980 0.1980 1,475 +0.05(+32.00%)
Dec 14, 2018 0.1400 0.1966 0.1400 0.1500 47,400 -0.05(-24.59%)
Dec 11, 2018 0.1989 0.1989 0.1989 0 +0.06(+42.07%)
Dec 10, 2018 0.1401 0.1500 0.1400 0.1400 52,084 -0.03(-17.65%)
Dec 06, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Dec 03, 2018 0.2000 0.2000 0.2000 0 -0.02(-10.75%)
Nov 29, 2018 0.2241 0.2241 0.2241 0 +0.06(+40.06%)
Nov 28, 2018 0.1600 0.2288 0.1600 0.1600 7,100 -0.07(-30.04%)
Nov 27, 2018 0.2287 0.2287 0.2287 0.2287 1,000 +0.03(+14.35%)
Nov 23, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Nov 21, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 19, 2018 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Nov 16, 2018 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Nov 15, 2018 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.42%)
Nov 13, 2018 0.2390 0.2390 0.2390 0 -0.00(-0.42%)
Nov 09, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Nov 08, 2018 0.2250 0.2250 0.2000 0.2000 5,000 -0.04(-16.63%)
Nov 07, 2018 0.2529 0.2529 0.2399 0.2399 430 -0.01(-2.08%)
Nov 06, 2018 0.2450 0.2450 0.2450 0.2450 6,000 +0.00(+0.00%)
Nov 05, 2018 0.2450 0.2450 0.2450 0.2450 2,000 +0.02(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.