Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.935 +0.045 (+2.38%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 2.096 2.096 2.096 0 -0.04(-1.69%)
May 17, 2019 2.132 2.132 2.132 0 -0.01(-0.56%)
May 16, 2019 2.144 2.144 2.144 2.144 13,200 +0.00(+0.16%)
May 09, 2019 2.140 2.140 2.140 0 -0.01(-0.26%)
May 08, 2019 2.185 2.200 2.146 2.146 6,829 -0.06(-2.90%)
May 06, 2019 2.210 2.210 2.210 0 +0.00(+0.23%)
May 03, 2019 2.205 2.205 2.205 2.205 10,000 +0.00(+0.11%)
May 01, 2019 2.203 2.203 2.203 0 -0.00(-0.11%)
Apr 30, 2019 2.180 2.205 2.180 2.205 5,700 +0.04(+2.08%)
Apr 25, 2019 2.160 2.160 2.160 0 +0.03(+1.41%)
Apr 24, 2019 2.130 2.130 2.130 2.130 2,330 +0.08(+3.90%)
Apr 18, 2019 2.050 2.050 2.050 0 -0.08(-3.76%)
Apr 17, 2019 2.154 2.154 2.130 2.130 5,061 -0.01(-0.69%)
Apr 16, 2019 2.145 2.145 2.145 2.145 4,500 +0.01(+0.65%)
Apr 15, 2019 2.131 2.131 2.131 2.131 2,000 +0.00(+0.05%)
Apr 12, 2019 2.130 2.130 2.130 2.130 9,300 +0.02(+0.95%)
Apr 09, 2019 2.110 2.110 2.110 0 +0.01(+0.48%)
Apr 08, 2019 2.135 2.135 2.100 2.100 5,300 +0.00(+0.00%)
Apr 05, 2019 2.080 2.100 2.080 2.100 5,500 -0.02(-0.94%)
Apr 02, 2019 2.120 2.120 2.120 0 +0.01(+0.47%)
Mar 29, 2019 2.110 2.110 2.110 0 -0.06(-2.59%)
Mar 27, 2019 2.166 2.166 2.166 0 +0.06(+2.66%)
Mar 26, 2019 2.110 2.150 2.110 2.110 10,300 -0.02(-0.71%)
Mar 25, 2019 2.125 2.125 2.125 2.125 6,000 -0.04(-2.07%)
Mar 21, 2019 2.170 2.170 2.170 0 +0.12(+5.85%)
Mar 15, 2019 2.050 2.050 2.050 0 -0.01(-0.49%)
Mar 14, 2019 2.060 2.060 2.060 2.060 3,256 -0.03(-1.44%)
Mar 13, 2019 2.090 2.090 2.090 2.090 25,000 +0.08(+3.98%)
Mar 08, 2019 2.010 2.010 2.010 0 -0.03(-1.47%)
Mar 06, 2019 2.040 2.040 2.040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.