Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Queensland Gold Hills Corp (OP: MNNFF )

0.3000 UNCHANGED

Last Price Updated: 3:49 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0568	0.0568	0.0568	0	-0.01(-8.68%)
Apr 27, 2021		0.0622	0.0622	0.0622	0	+0.01(+13.09%)
Apr 23, 2021		0.0550	0.0550	0.0550	0	+0.01(+14.58%)
Apr 16, 2021		0.0480	0.0480	0.0480	0	-0.01(-12.73%)
Apr 15, 2021		0.0550	0.0550	0.0550	35	+0.00(+0.00%)
Apr 12, 2021		0.0550	0.0550	0.0550	0	+0.00(+1.10%)
Apr 07, 2021		0.0544	0.0544	0.0544	0	+0.00(+8.37%)
Mar 31, 2021		0.0502	0.0502	0.0502	0	+0.01(+28.72%)
Mar 22, 2021		0.0390	0.0390	0.0390	0	-0.00(-0.26%)
Mar 18, 2021		0.0391	0.0391	0.0391	0	-0.02(-34.62%)
Mar 17, 2021	0.0598	0.0598	0.0598	0.0598	6,773	+0.00(+0.00%)
Mar 12, 2021		0.0598	0.0598	0.0598	0	-0.00(-2.13%)
Mar 05, 2021		0.0611	0.0611	0.0611	0	+0.02(+46.88%)
Mar 04, 2021	0.0555	0.0555	0.0130	0.0416	18,500	-0.02(-30.67%)
Mar 03, 2021	0.0572	0.0600	0.0572	0.0600	3,500	+0.01(+26.58%)
Mar 02, 2021		0.0474	0.0474	0.0474	125	+0.00(+0.00%)
Feb 23, 2021		0.0474	0.0474	0.0474	0	-0.00(-0.21%)
Feb 22, 2021	0.0475	0.0475	0.0475	0.0475	500	-0.01(-20.03%)
Feb 19, 2021	0.0524	0.0600	0.0524	0.0594	2,500	+0.04(+197.00%)
Feb 18, 2021	0.0600	0.0600	0.0200	0.0200	43,888	-0.04(-66.67%)
Feb 17, 2021	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Feb 16, 2021	0.0592	0.0650	0.0521	0.0650	26,343	+0.00(+3.17%)
Feb 12, 2021	0.0668	0.0729	0.0630	0.0630	1,400	-0.01(-13.58%)
Feb 11, 2021	0.0800	0.0800	0.0530	0.0729	353,687	-0.01(-8.65%)
Feb 10, 2021	0.0591	1.270	0.0571	0.0798	269,542	+0.04(+81.36%)
Feb 09, 2021	0.0470	0.0470	0.0440	0.0440	30,000	-0.00(-2.44%)
Feb 08, 2021	0.0549	0.0549	0.0451	0.0451	10,385	-0.01(-13.27%)
Feb 05, 2021	0.0509	0.0539	0.0509	0.0520	40,000	+0.00(+2.56%)
Feb 04, 2021	0.0507	0.0507	0.0507	0.0507	10,000	-0.00(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Queensland Gold Hills Corp (OP: MNNFF )

Historical Prices