Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Queensland Gold Hills Corp (OP: MNNFF )

0.3000 UNCHANGED

Last Price Updated: 3:49 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0560	0.0560	0.0560	0.0560	10,000	+0.00(+1.82%)
Nov 18, 2020		0.0550	0.0550	0.0550	0	+0.00(+6.80%)
Nov 17, 2020	0.0515	0.0515	0.0515	0.0515	600	+0.00(+3.00%)
Nov 16, 2020	0.0497	0.0500	0.0497	0.0500	23,000	+0.01(+41.24%)
Nov 10, 2020		0.0354	0.0354	0.0354	0	+0.00(+0.00%)
Nov 04, 2020		0.0354	0.0354	0.0354	0	-0.01(-26.71%)
Nov 03, 2020	0.0483	0.0483	0.0483	0.0483	2,000	+0.01(+38.00%)
Oct 28, 2020		0.0350	0.0350	0.0350	0	-0.00(-5.15%)
Oct 21, 2020		0.0369	0.0369	0.0369	0	-0.01(-27.65%)
Oct 19, 2020		0.0510	0.0510	0.0510	0	+0.00(+5.37%)
Oct 14, 2020		0.0484	0.0484	0.0484	0	-0.01(-21.81%)
Oct 06, 2020		0.0619	0.0619	0.0619	0	+0.01(+17.90%)
Oct 01, 2020		0.0525	0.0525	0.0525	0	+0.00(+0.77%)
Sep 28, 2020		0.0521	0.0521	0.0521	0	-0.01(-10.48%)
Sep 22, 2020		0.0582	0.0582	0.0582	0	-4.94(-98.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Queensland Gold Hills Corp (OP: MNNFF )

Historical Prices