Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (OP: MNNFF )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EST, Jan 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.0661 0 +0.00(+2.16%)
Jul 25, 2022 0.0661 0.0661 0.0647 0.0647 30,000 -0.03(-30.13%)
Jul 19, 2022 0.0926 0 +0.00(+5.23%)
Jul 06, 2022 0.0880 0 +0.00(+2.33%)
Jun 30, 2022 0.0860 0 +0.00(+5.52%)
Jun 29, 2022 0.0910 0.0910 0.0815 0.0815 3,200 -0.01(-9.44%)
Jun 27, 2022 0.0900 0 +0.00(+5.88%)
Jun 24, 2022 0.0765 0.0900 0.0765 0.0850 600 +0.01(+19.72%)
Jun 21, 2022 0.0710 0 -0.01(-14.87%)
Jun 10, 2022 0.0834 0 +0.01(+10.46%)
Jun 02, 2022 0.0755 0 -0.00(-0.66%)
May 26, 2022 0.0760 0 +0.01(+8.57%)
May 25, 2022 0.0700 0.0700 0.0700 0.0700 200 -0.01(-14.53%)
May 24, 2022 0.0819 0.0819 0.0819 0.0819 10,040 +0.00(+0.00%)
May 20, 2022 0.0819 0 +0.00(+4.20%)
May 12, 2022 0.0786 0 +0.00(+2.08%)
May 11, 2022 0.0768 0.0789 0.0768 0.0770 7,000 +0.00(+4.48%)
May 06, 2022 0.0737 0 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.