Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (OP: MNNFF )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EST, Jan 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0530 0.0530 0.0530 0 +0.00(+6.43%)
Dec 23, 2020 0.0498 0.0498 0.0498 0 +0.01(+13.44%)
Dec 18, 2020 0.0439 0.0439 0.0439 0 -0.02(-26.83%)
Dec 17, 2020 0.0432 0.0600 0.0432 0.0600 10,100 +0.06(+1100.00%)
Dec 01, 2020 0.0050 0.0050 0.0050 0 -0.05(-91.07%)
Nov 30, 2020 0.0560 0.0560 0.0560 0.0560 10,000 +0.00(+1.82%)
Nov 18, 2020 0.0550 0.0550 0.0550 0 +0.00(+6.80%)
Nov 17, 2020 0.0515 0.0515 0.0515 0.0515 600 +0.00(+3.00%)
Nov 16, 2020 0.0497 0.0500 0.0497 0.0500 23,000 +0.01(+41.24%)
Nov 10, 2020 0.0354 0.0354 0.0354 0 +0.00(+0.00%)
Nov 04, 2020 0.0354 0.0354 0.0354 0 -0.01(-26.71%)
Nov 03, 2020 0.0483 0.0483 0.0483 0.0483 2,000 +0.01(+38.00%)
Oct 28, 2020 0.0350 0.0350 0.0350 0 -0.00(-5.15%)
Oct 21, 2020 0.0369 0.0369 0.0369 0 -0.01(-27.65%)
Oct 19, 2020 0.0510 0.0510 0.0510 0 +0.00(+5.37%)
Oct 14, 2020 0.0484 0.0484 0.0484 0 -0.01(-21.81%)
Oct 06, 2020 0.0619 0.0619 0.0619 0 +0.01(+17.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.