Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1050	0.1210	0.1050	0.1180	46,500	+0.00(+1.90%)
Oct 28, 2022	0.1250	0.1363	0.1100	0.1158	238,100	-0.01(-8.82%)
Oct 27, 2022	0.1283	0.1283	0.1270	0.1270	2,200	-0.01(-7.70%)
Oct 26, 2022	0.1125	0.1376	0.1125	0.1376	10,357	+0.02(+20.17%)
Oct 25, 2022	0.1161	0.1199	0.1100	0.1145	26,587	-0.01(-5.61%)
Oct 24, 2022	0.1201	0.1213	0.1201	0.1213	3,756	+0.00(+1.08%)
Oct 21, 2022	0.1249	0.1249	0.1200	0.1200	6,110	+0.00(+3.81%)
Oct 20, 2022	0.1242	0.1242	0.1156	0.1156	2,163	-0.02(-12.89%)
Oct 19, 2022	0.1267	0.1327	0.1267	0.1327	3,963	+0.00(+0.99%)
Oct 18, 2022	0.1297	0.1314	0.1259	0.1314	3,218	+0.00(+1.08%)
Oct 17, 2022	0.1373	0.1373	0.1300	0.1300	1,284	+0.00(+0.54%)
Oct 14, 2022	0.1281	0.1317	0.1281	0.1293	13,277	+0.00(+0.08%)
Oct 13, 2022	0.1227	0.1422	0.1227	0.1292	31,690	-0.02(-10.65%)
Oct 12, 2022	0.1524	0.1529	0.1335	0.1446	287,079	-0.01(-8.60%)
Oct 11, 2022	0.1753	0.1762	0.1582	0.1582	5,710	-0.00(-1.92%)
Oct 10, 2022	0.1825	0.2059	0.1613	0.1613	3,500	-0.02(-10.59%)
Oct 07, 2022	0.1800	0.1804	0.1800	0.1804	4,400	+0.00(+0.22%)
Oct 06, 2022	0.1775	0.1860	0.1741	0.1800	14,385	+0.00(+1.01%)
Oct 05, 2022	0.1705	0.1786	0.1700	0.1782	158,012	+0.00(+0.96%)
Oct 04, 2022	0.1580	0.1777	0.1580	0.1765	31,200	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices